LON:TP05 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	365.15	365.41	365.15	365.41	-	0.30%	8,175
Sep 22, 2026	363.75	363.90	363.90	364.30	364.30	0.20%	3,353
Sep 21, 2026	363.81	363.40	363.40	363.58	363.58	0.04%	7,502
Sep 18, 2026	364.50	364.65	364.10	363.43	363.43	-0.30%	39,227
Sep 17, 2026	363.70	363.75	363.00	364.53	364.53	0.52%	22,453
Sep 16, 2026	362.25	362.25	361.94	362.65	362.65	0.29%	198
Sep 15, 2026	362.25	362.00	361.15	361.60	361.60	-0.11%	61,833
Sep 14, 2026	361.95	362.05	361.60	362.00	362.00	0.30%	21,248
Sep 11, 2026	362.15	362.00	360.90	360.90	360.90	-0.21%	2,379
Sep 10, 2026	362.05	361.65	361.65	361.65	361.65	-0.01%	41
Sep 9, 2026	361.90	361.90	361.44	361.70	361.70	-0.04%	27,682
Sep 8, 2026	362.25	362.25	362.06	361.85	361.85	-0.01%	282
Sep 7, 2026	362.55	362.60	361.90	361.90	361.90	-0.10%	5,805
Sep 4, 2026	362.30	362.35	362.35	362.25	362.25	-0.01%	5,139
Sep 3, 2026	363.40	363.25	362.90	362.30	362.30	-0.06%	66,892
Sep 2, 2026	362.60	363.60	362.49	362.50	362.50	0.21%	159,564
Sep 1, 2026	361.50	362.00	361.37	361.75	361.75	0.17%	72,934
Aug 28, 2026	361.85	362.35	360.87	361.13	361.13	-0.02%	38,763
Aug 27, 2026	363.00	361.20	361.10	361.20	361.20	0.10%	41,848
Aug 26, 2026	360.45	360.85	359.89	360.85	360.85	0.20%	39,507
Aug 25, 2026	360.15	360.35	359.54	360.13	360.13	0.14%	10,168
Aug 24, 2026	359.95	360.15	359.55	359.63	359.63	-0.12%	197,786
Aug 21, 2026	360.10	360.35	359.44	360.05	360.05	0.07%	14,785
Aug 20, 2026	359.45	360.75	359.10	359.80	359.80	-0.20%	25,001
Aug 19, 2026	362.30	360.51	360.51	360.53	360.53	-0.41%	21,658
Aug 18, 2026	362.40	362.45	362.00	362.00	362.00	0.15%	324,422
Aug 17, 2026	361.70	361.65	361.65	361.45	361.45	0.04%	128,082
Aug 14, 2026	363.05	361.95	361.30	361.30	361.30	-0.44%	26,822
Aug 13, 2026	363.45	362.90	362.90	362.90	362.90	0.17%	22,620
Aug 12, 2026	362.40	362.70	361.95	362.30	362.30	-	367,608
Aug 11, 2026	362.70	363.50	362.24	362.30	362.30	0.08%	32,527
Aug 10, 2026	362.88	363.00	362.45	362.00	362.00	-0.22%	25,215
Aug 7, 2026	363.90	363.90	362.66	362.80	362.80	-0.17%	40,881
Aug 6, 2026	363.75	363.75	362.92	363.40	363.40	0.05%	8,461
Aug 5, 2026	363.45	363.45	363.15	363.23	363.23	-0.20%	34,333
Aug 4, 2026	364.40	364.85	363.73	363.95	363.95	-0.03%	243,749
Aug 3, 2026	365.55	365.55	363.30	364.05	364.05	0.20%	20,197
Jul 31, 2026	364.25	364.45	363.85	363.33	363.33	-0.25%	32,818
Jul 30, 2026	365.75	367.35	364.44	364.23	364.23	-0.95%	3,620
Jul 29, 2026	367.60	367.85	367.06	367.70	367.70	0.16%	74,162
Jul 28, 2026	367.10	368.20	366.95	367.10	367.10	0.01%	87,808
Jul 27, 2026	366.20	367.10	367.10	367.08	367.08	0.14%	5,224
Jul 24, 2026	366.90	367.55	366.77	366.55	366.55	-0.22%	39,460
Jul 23, 2026	366.15	367.00	365.57	367.35	367.35	0.52%	17,073
Jul 22, 2026	365.45	366.30	365.45	365.45	365.45	-0.04%	14,047
Jul 21, 2026	365.30	365.99	364.15	365.60	365.60	0.27%	11,606
Jul 20, 2026	363.25	364.60	363.18	364.60	364.60	0.21%	14,762
Jul 17, 2026	364.65	365.10	363.25	363.85	363.85	0.28%	10,584
Jul 16, 2026	361.20	362.65	361.10	362.83	362.83	0.06%	506,819
Jul 15, 2026	364.75	363.00	362.60	362.60	362.60	-0.62%	57,451