Amundi Japan Topix (LON:TPHG)
London · Delayed Price · Currency is GBP · Price in GBX 19,325
+133 (0.69%)
Sep 22, 2026, 5:15 PM GMT
LON:TPHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19,264.00 | 19,376.00 | 19,376.00 | 19,325.00 | 19,325.00 | 0.69% | 314 |
| Sep 21, 2026 | 19,166.00 | 19,192.00 | 19,192.00 | 19,192.00 | 19,192.00 | 1.03% | 144 |
| Sep 18, 2026 | 19,136.00 | 19,136.00 | 19,132.00 | 18,997.00 | 18,997.00 | -0.77% | 56 |
| Sep 17, 2026 | 19,124.00 | 19,168.00 | 19,091.10 | 19,145.00 | 19,145.00 | 0.19% | 447 |
| Sep 16, 2026 | 18,879.90 | 19,042.00 | 18,872.00 | 19,108.00 | 19,108.00 | 1.68% | 682 |
| Sep 15, 2026 | 18,755.37 | 18,772.00 | 18,768.00 | 18,793.00 | 18,793.00 | -0.30% | 276 |
| Sep 14, 2026 | 18,852.00 | 18,860.00 | 18,846.00 | 18,849.00 | 18,849.00 | -0.36% | 83 |
| Sep 11, 2026 | 18,840.00 | 18,872.00 | 18,840.00 | 18,918.00 | 18,918.00 | 1.77% | 81 |
| Sep 10, 2026 | 18,752.00 | 18,798.00 | 18,750.00 | 18,589.00 | 18,589.00 | -0.04% | 156 |
| Sep 9, 2026 | 18,810.00 | 18,810.00 | 18,810.00 | 18,597.00 | 18,597.00 | -1.39% | 1 |
| Sep 8, 2026 | 18,858.00 | 18,870.00 | 18,778.00 | 18,860.00 | 18,860.00 | -0.80% | 460 |
| Sep 7, 2026 | 19,168.00 | 19,168.00 | 19,060.00 | 19,012.00 | 19,012.00 | -0.61% | 16 |
| Sep 4, 2026 | 18,998.00 | 19,088.00 | 18,998.00 | 19,128.00 | 19,128.00 | 0.21% | 106 |
| Sep 3, 2026 | 19,050.00 | 19,054.00 | 18,895.11 | 19,088.00 | 19,088.00 | 0.34% | 345 |
| Sep 2, 2026 | 19,000.00 | 19,000.00 | 18,925.04 | 19,023.00 | 19,023.00 | -1.09% | 136 |
| Sep 1, 2026 | 19,488.00 | 19,488.00 | 19,188.00 | 19,233.00 | 19,233.00 | -0.39% | 93 |
| Aug 28, 2026 | 19,296.00 | 19,296.00 | 19,296.00 | 19,308.00 | 19,308.00 | 1.26% | 10 |
| Aug 27, 2026 | 19,084.00 | 19,196.00 | 19,084.00 | 19,067.00 | 19,067.00 | 0.18% | 90 |
| Aug 26, 2026 | 19,104.00 | 19,117.73 | 19,082.56 | 19,033.00 | 19,033.00 | 0.07% | 120 |
| Aug 25, 2026 | 19,002.00 | 19,002.00 | 18,954.00 | 19,019.00 | 19,019.00 | 0.73% | 159 |
| Aug 24, 2026 | 18,928.00 | 18,928.00 | 18,902.00 | 18,881.00 | 18,881.00 | -0.04% | 56 |
| Aug 21, 2026 | 18,906.00 | 18,942.00 | 18,836.00 | 18,889.00 | 18,889.00 | 0.44% | 1,184 |
| Aug 20, 2026 | 18,788.00 | 18,798.00 | 18,632.00 | 18,806.00 | 18,806.00 | -0.04% | 180 |
| Aug 19, 2026 | 18,720.87 | 18,720.87 | 18,720.87 | 18,813.00 | 18,813.00 | -1.00% | 87 |
| Aug 18, 2026 | 19,038.00 | 19,038.00 | 19,038.00 | 19,003.00 | 19,003.00 | -2.48% | 5 |
| Aug 17, 2026 | 19,350.00 | 19,448.00 | 19,350.00 | 19,486.00 | 19,486.00 | 0.10% | 40 |
| Aug 14, 2026 | 19,468.00 | 19,468.00 | 19,468.00 | 19,467.00 | 19,467.00 | -0.24% | 5 |
| Aug 13, 2026 | 19,414.00 | 19,484.00 | 19,394.00 | 19,514.00 | 19,514.00 | 0.61% | 978 |
| Aug 12, 2026 | 19,224.00 | 19,224.00 | 19,218.00 | 19,395.00 | 19,395.00 | 1.26% | 140 |
| Aug 11, 2026 | 19,176.00 | 19,212.00 | 19,176.00 | 19,153.00 | 19,153.00 | 0.37% | 153 |
| Aug 10, 2026 | 19,078.00 | 19,112.00 | 19,078.00 | 19,083.00 | 19,083.00 | 0.33% | 31 |
| Aug 7, 2026 | 19,018.22 | 19,018.22 | 19,018.22 | 19,020.00 | 19,020.00 | 0.66% | 39 |
| Aug 6, 2026 | 18,860.00 | 18,910.00 | 18,802.00 | 18,895.00 | 18,895.00 | 0.85% | 208 |
| Aug 5, 2026 | 18,696.00 | 18,856.00 | 18,696.00 | 18,735.00 | 18,735.00 | 1.68% | 272 |
| Aug 4, 2026 | 18,318.00 | 18,422.00 | 18,282.95 | 18,426.00 | 18,426.00 | 1.54% | 182 |
| Aug 3, 2026 | 18,318.00 | 18,328.00 | 18,152.00 | 18,147.00 | 18,147.00 | -0.61% | 582 |
| Jul 31, 2026 | 18,259.00 | 18,259.00 | 18,259.00 | 18,259.00 | 18,259.00 | -0.71% | - |
| Jul 30, 2026 | 18,222.00 | 18,460.00 | 18,208.00 | 18,390.00 | 18,390.00 | 0.07% | 1,389 |
| Jul 29, 2026 | 18,464.00 | 18,555.99 | 18,464.00 | 18,378.00 | 18,378.00 | -0.64% | 55 |
| Jul 28, 2026 | 18,412.00 | 18,428.00 | 18,330.00 | 18,497.00 | 18,497.00 | -1.11% | 1,363 |
| Jul 27, 2026 | 18,882.00 | 18,884.00 | 18,704.00 | 18,705.00 | 18,705.00 | 0.05% | 241 |
| Jul 24, 2026 | 18,626.00 | 18,694.00 | 18,598.00 | 18,696.00 | 18,696.00 | 1.28% | 473 |
| Jul 23, 2026 | 18,500.00 | 18,539.58 | 18,500.00 | 18,460.00 | 18,460.00 | -0.97% | 226 |
| Jul 22, 2026 | 18,641.00 | 18,641.00 | 18,641.00 | 18,641.00 | 18,641.00 | -0.55% | - |
| Jul 21, 2026 | 18,610.00 | 18,610.00 | 18,610.00 | 18,744.00 | 18,744.00 | 2.07% | 33 |
| Jul 20, 2026 | 18,356.00 | 18,414.00 | 18,290.00 | 18,363.00 | 18,363.00 | 0.73% | 400 |
| Jul 17, 2026 | 18,074.00 | 18,074.00 | 18,066.00 | 18,230.00 | 18,230.00 | -2.16% | 873 |
| Jul 16, 2026 | 18,516.00 | 18,716.00 | 18,516.00 | 18,633.00 | 18,633.00 | -0.54% | 47 |
| Jul 15, 2026 | 18,826.00 | 18,831.78 | 18,826.00 | 18,734.00 | 18,734.00 | -0.93% | 158 |
| Jul 14, 2026 | 18,948.00 | 18,948.00 | 18,948.00 | 18,909.00 | 18,909.00 | 1.02% | 28 |