Amundi Japan Topix (LON:TPHU)
London · Delayed Price · Currency is GBP · Price in USD 154.76
-0.05 (-0.03%)
Oct 1, 2025, 1:15 PM BST
LON:TPHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 154.76 | 154.76 | 154.27 | 154.27 | 154.27 | -0.35% | 68 |
| Sep 30, 2025 | 156.42 | 156.56 | 154.81 | 154.81 | 154.81 | -1.13% | 1,879 |
| Sep 29, 2025 | 156.24 | 156.58 | 156.24 | 156.58 | 156.58 | -0.48% | 1,303 |
| Sep 26, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | 0.06% | - |
| Sep 25, 2025 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | -0.08% | - |
| Sep 24, 2025 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 0.20% | - |
| Sep 23, 2025 | 157.18 | 157.18 | 157.05 | 157.05 | 157.05 | 0.34% | 3 |
| Sep 22, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | 0.26% | - |
| Sep 19, 2025 | 156.11 | 156.11 | 156.11 | 156.11 | 156.11 | -0.98% | - |
| Sep 18, 2025 | 157.20 | 157.65 | 157.20 | 157.65 | 157.65 | 1.26% | 777 |
| Sep 17, 2025 | 155.97 | 155.97 | 155.69 | 155.69 | 155.69 | -0.05% | 78 |
| Sep 16, 2025 | 156.52 | 156.52 | 155.77 | 155.77 | 155.77 | -0.37% | 2,029 |
| Sep 15, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | 0.31% | - |
| Sep 12, 2025 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | -0.50% | - |
| Sep 11, 2025 | 156.19 | 156.65 | 156.19 | 156.65 | 156.65 | 0.86% | 29 |
| Sep 10, 2025 | 155.29 | 155.31 | 155.29 | 155.31 | 155.31 | 0.80% | 2 |
| Sep 9, 2025 | 154.64 | 154.76 | 154.07 | 154.07 | 154.07 | -1.36% | 1,028 |
| Sep 8, 2025 | 155.02 | 156.20 | 155.02 | 156.20 | 156.20 | 2.47% | 67 |
| Sep 5, 2025 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | -0.44% | - |
| Sep 4, 2025 | 152.07 | 153.11 | 152.07 | 153.11 | 153.11 | 1.46% | 52 |
| Sep 3, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | -0.10% | - |
| Sep 2, 2025 | 152.24 | 152.24 | 150.85 | 151.06 | 151.06 | -0.45% | 24 |
| Sep 1, 2025 | 151.40 | 151.88 | 151.40 | 151.74 | 151.74 | 0.89% | 692 |
| Aug 29, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -1.33% | - |
| Aug 28, 2025 | 152.94 | 152.94 | 152.42 | 152.42 | 152.42 | 0.76% | 105 |
| Aug 27, 2025 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | -0.13% | - |
| Aug 26, 2025 | 153.29 | 153.67 | 151.46 | 151.46 | 151.46 | -1.19% | 185,608 |
| Aug 22, 2025 | 153.06 | 153.29 | 153.06 | 153.29 | 153.29 | 0.58% | 17 |
| Aug 21, 2025 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | -0.16% | - |
| Aug 20, 2025 | 152.94 | 152.94 | 152.66 | 152.66 | 152.66 | -0.84% | 160 |
| Aug 19, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | -0.25% | - |
| Aug 18, 2025 | 154.15 | 154.33 | 154.15 | 154.33 | 154.33 | 0.88% | 3,000 |
| Aug 15, 2025 | 152.98 | 152.98 | 152.98 | 152.98 | 152.98 | 1.11% | - |
| Aug 14, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -0.17% | - |
| Aug 13, 2025 | 152.72 | 152.72 | 151.46 | 151.56 | 151.56 | -0.30% | 6,065 |
| Aug 12, 2025 | 151.69 | 152.02 | 151.69 | 152.02 | 152.02 | 1.18% | 96 |
| Aug 11, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.12% | - |
| Aug 8, 2025 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | 1.98% | - |
| Aug 7, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | 0.85% | - |
| Aug 6, 2025 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 1.14% | - |
| Aug 5, 2025 | 144.56 | 144.56 | 144.28 | 144.28 | 144.28 | 0.17% | 56 |
| Aug 4, 2025 | 143.74 | 144.03 | 143.70 | 144.03 | 144.03 | 1.31% | 185 |
| Aug 1, 2025 | 144.50 | 144.50 | 142.17 | 142.17 | 142.17 | -1.57% | 2,100 |
| Jul 31, 2025 | 145.70 | 145.70 | 144.44 | 144.44 | 144.44 | 0.60% | 111 |
| Jul 30, 2025 | 143.88 | 143.88 | 143.58 | 143.58 | 143.58 | 0.86% | 9 |
| Jul 29, 2025 | 142.86 | 142.86 | 142.36 | 142.36 | 142.36 | -0.45% | 102 |
| Jul 28, 2025 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -1.05% | - |
| Jul 25, 2025 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | -0.86% | - |
| Jul 24, 2025 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0.80% | - |
| Jul 23, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 4.00% | - |