Skip to main content
logo
Amundi Japan Topix (LON:TPHU)
London flag London · Delayed Price · Currency is GBP · Price in USD
189.24
+8.89 (4.93%)
Apr 1, 2026, 5:15 PM GMT

LON:TPHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026189.42189.42188.72189.24189.244.93%1,083
Mar 31, 2026180.56180.56180.56180.35180.35-0.14%1,000
Mar 30, 2026180.40181.66179.78180.60180.600.58%2,529
Mar 27, 2026179.56179.56179.56179.56179.56-1.74%-
Mar 26, 2026183.74183.74183.74182.74182.74-1.24%34
Mar 25, 2026185.70186.18184.60185.04185.041.51%279
Mar 24, 2026181.90181.90181.44182.28182.281.35%1,273
Mar 23, 2026175.84177.06175.44179.86179.860.53%1,132
Mar 20, 2026182.84182.84179.20178.91178.91-0.59%94
Mar 19, 2026181.14181.22179.34179.97179.97-2.86%3,777
Mar 18, 2026186.68186.86186.40185.26185.260.25%145
Mar 17, 2026183.80185.86183.80184.79184.790.37%1,019
Mar 16, 2026184.11184.11184.11184.11184.111.00%-
Mar 13, 2026182.44182.70182.44182.29182.29-0.67%134
Mar 12, 2026183.98183.98183.52183.52183.52-0.63%918
Mar 11, 2026186.06186.06185.48184.69184.69-1.86%3
Mar 10, 2026187.94188.30186.38188.19188.193.38%120
Mar 9, 2026180.76180.76179.76182.04182.04-1,668
Mar 6, 2026182.56182.56182.56182.04182.04-1.23%37
Mar 5, 2026186.82186.82186.82184.31184.31-2.08%29
Mar 4, 2026184.36188.22184.34188.22188.222.42%84
Mar 3, 2026183.78183.78183.78183.78183.78-5.01%-
Mar 2, 2026193.00193.64193.00193.48193.48-2.12%228
Feb 27, 2026197.84197.84197.84197.67197.670.21%36
Feb 26, 2026197.26197.26197.26197.26197.260.22%-
Feb 25, 2026196.83196.83196.83196.83196.831.33%-
Feb 24, 2026192.62193.36192.62194.25194.250.78%6
Feb 23, 2026192.52193.64192.52192.74192.740.05%40
Feb 20, 2026191.90192.98191.66192.65192.650.13%675
Feb 19, 2026193.87193.87193.87192.40192.40-0.35%19
Feb 18, 2026193.04193.04193.04193.08193.080.79%12
Feb 17, 2026190.26191.22190.26191.56191.560.35%296
Feb 16, 2026190.89190.89190.89190.89190.89-1.74%-
Feb 13, 2026194.28194.28194.28194.28194.280.45%-
Feb 12, 2026195.11195.11195.11193.41193.41-0.64%18
Feb 11, 2026194.54195.39194.54194.66194.66-0.19%30
Feb 10, 2026195.60195.60195.00195.04195.041.32%5
Feb 9, 2026192.50192.50191.74192.50192.501.65%5
Feb 6, 2026189.02189.58189.02189.38189.382.46%462
Feb 5, 2026185.28185.38184.50184.84184.84-1.03%217
Feb 4, 2026187.20187.20187.20186.77186.772.32%130
Feb 3, 2026182.53182.53182.53182.53182.530.95%-
Feb 2, 2026180.81180.81180.81180.81180.810.62%-
Jan 30, 2026180.48180.48180.48179.69179.691.28%4
Jan 29, 2026177.42177.42177.42177.42177.420.01%-
Jan 28, 2026177.06177.18176.64177.40177.40-0.76%325
Jan 27, 2026178.72178.76178.42178.76178.760.42%1,434
Jan 26, 2026178.20178.26177.93178.01178.01-1.52%1,084
Jan 23, 2026183.00183.00183.00180.75180.75-1.25%55
Jan 22, 2026183.16183.16183.16183.04183.040.84%47