Amundi Japan Topix (LON:TPHU)
London · Delayed Price · Currency is GBP · Price in USD 215.03
+1.20 (0.56%)
Sep 22, 2026, 5:15 PM GMT
LON:TPHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 214.20 | 214.85 | 214.20 | 215.03 | 215.03 | 0.56% | 15 |
| Sep 21, 2026 | 213.95 | 214.30 | 213.60 | 213.83 | 213.83 | 1.17% | 8 |
| Sep 18, 2026 | 213.10 | 212.90 | 211.80 | 211.35 | 211.35 | -0.72% | 1,190 |
| Sep 17, 2026 | 213.00 | 213.00 | 213.00 | 212.88 | 212.88 | 0.09% | 3 |
| Sep 16, 2026 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 1.65% | 100 |
| Sep 15, 2026 | 209.23 | 209.23 | 209.23 | 209.23 | 209.23 | -0.31% | - |
| Sep 14, 2026 | 210.00 | 210.00 | 210.00 | 209.88 | 209.88 | -0.36% | 1 |
| Sep 11, 2026 | 210.00 | 210.00 | 210.00 | 210.63 | 210.63 | 1.82% | 33 |
| Sep 10, 2026 | 206.85 | 207.10 | 206.85 | 206.85 | 206.85 | -0.08% | 165 |
| Sep 9, 2026 | 209.56 | 207.15 | 207.15 | 207.03 | 207.03 | -1.39% | 994 |
| Sep 8, 2026 | 210.10 | 210.10 | 209.40 | 209.95 | 209.95 | -0.83% | 66 |
| Sep 7, 2026 | 213.85 | 213.85 | 213.85 | 211.70 | 211.70 | -0.59% | 1 |
| Sep 4, 2026 | 211.55 | 211.97 | 211.52 | 212.95 | 212.95 | 0.22% | 2,267 |
| Sep 3, 2026 | 212.15 | 212.50 | 211.15 | 212.48 | 212.48 | 0.33% | 789 |
| Sep 2, 2026 | 211.65 | 211.65 | 209.96 | 211.78 | 211.78 | -1.10% | 487 |
| Sep 1, 2026 | 213.65 | 214.35 | 213.15 | 214.13 | 214.13 | -0.38% | 251 |
| Aug 28, 2026 | 215.10 | 215.00 | 215.00 | 214.95 | 214.95 | 1.22% | 121 |
| Aug 27, 2026 | 212.85 | 212.90 | 212.85 | 212.35 | 212.35 | 0.21% | 442 |
| Aug 26, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | 0.11% | - |
| Aug 25, 2026 | 211.55 | 211.55 | 211.10 | 211.68 | 211.68 | 0.65% | 66 |
| Aug 24, 2026 | 210.25 | 210.25 | 210.25 | 210.30 | 210.30 | 0.02% | 1 |
| Aug 21, 2026 | 210.90 | 210.90 | 210.90 | 210.25 | 210.25 | 0.44% | 462 |
| Aug 20, 2026 | 209.10 | 209.10 | 207.40 | 209.33 | 209.33 | -0.06% | 42 |
| Aug 19, 2026 | 208.25 | 210.05 | 208.25 | 209.45 | 209.45 | -1.00% | 405 |
| Aug 18, 2026 | 213.55 | 213.55 | 213.55 | 211.58 | 211.58 | -2.49% | 50 |
| Aug 17, 2026 | 215.60 | 215.60 | 215.60 | 216.98 | 216.98 | 0.10% | 1 |
| Aug 14, 2026 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | -0.26% | - |
| Aug 13, 2026 | 217.33 | 217.33 | 217.33 | 217.33 | 217.33 | 0.63% | - |
| Aug 12, 2026 | 215.98 | 215.98 | 215.98 | 215.98 | 215.98 | 1.30% | - |
| Aug 11, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 0.35% | - |
| Aug 10, 2026 | 212.45 | 212.45 | 212.45 | 212.45 | 212.45 | 0.34% | - |
| Aug 7, 2026 | 211.73 | 211.73 | 211.73 | 211.73 | 211.73 | 0.69% | - |
| Aug 6, 2026 | 210.28 | 210.28 | 210.28 | 210.28 | 210.28 | 0.79% | - |
| Aug 5, 2026 | 208.15 | 209.95 | 208.15 | 208.63 | 208.63 | 1.71% | 102 |
| Aug 4, 2026 | 203.25 | 203.25 | 203.25 | 205.13 | 205.13 | 1.60% | - |
| Aug 3, 2026 | 203.40 | 203.40 | 201.50 | 201.90 | 201.90 | -0.82% | - |
| Jul 31, 2026 | 205.80 | 205.80 | 205.80 | 203.58 | 203.58 | -0.63% | 2 |
| Jul 30, 2026 | 204.75 | 204.75 | 204.00 | 204.88 | 204.88 | 0.17% | 584 |
| Jul 29, 2026 | 205.95 | 206.20 | 205.40 | 204.53 | 204.53 | -0.67% | 2,501 |
| Jul 28, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | -1.08% | - |
| Jul 27, 2026 | 210.00 | 210.00 | 208.10 | 208.15 | 208.15 | 0.05% | 1 |
| Jul 24, 2026 | 208.15 | 208.15 | 208.15 | 208.05 | 208.05 | 1.25% | 33 |
| Jul 23, 2026 | 206.60 | 208.90 | 205.70 | 205.48 | 205.48 | -0.95% | 590 |
| Jul 22, 2026 | 206.60 | 207.33 | 206.60 | 207.45 | 207.45 | -0.55% | 283 |
| Jul 21, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 2.08% | - |
| Jul 20, 2026 | 204.55 | 204.60 | 204.50 | 204.35 | 204.35 | 0.65% | 50 |
| Jul 17, 2026 | 203.03 | 203.03 | 203.03 | 203.03 | 203.03 | -2.14% | - |
| Jul 16, 2026 | 206.45 | 206.60 | 206.20 | 207.48 | 207.48 | -0.59% | 858 |
| Jul 15, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | -0.90% | - |
| Jul 14, 2026 | 207.10 | 211.25 | 207.10 | 210.60 | 210.60 | 1.07% | 1,208 |