Travis Perkins plc (LON:TPK)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 653.00
-11.00 (-1.66%)
Nov 6, 2026, 3:19 PM GMT
Travis Perkins Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 656.50 | 661.00 | 642.50 | 653.00 | 653.00 | -1.66% | 105,558 |
| Nov 5, 2026 | 649.50 | 669.00 | 649.50 | 664.00 | 664.00 | 3.11% | 655,363 |
| Nov 4, 2026 | 617.50 | 648.50 | 617.50 | 644.00 | 644.00 | 1.82% | 323,316 |
| Nov 3, 2026 | 628.00 | 637.50 | 626.00 | 632.50 | 632.50 | -0.63% | 277,998 |
| Nov 2, 2026 | 603.00 | 637.50 | 603.00 | 636.50 | 636.50 | 2.99% | 243,497 |
| Oct 30, 2026 | 593.00 | 620.00 | 593.00 | 618.00 | 618.00 | 2.06% | 476,795 |
| Oct 29, 2026 | 619.00 | 619.00 | 604.50 | 605.50 | 605.50 | -0.33% | 348,034 |
| Oct 28, 2026 | 626.00 | 634.00 | 603.00 | 607.50 | 607.50 | -3.88% | 862,684 |
| Oct 27, 2026 | 624.50 | 632.00 | 616.50 | 632.00 | 632.00 | 1.12% | 259,433 |
| Oct 26, 2026 | 612.50 | 633.00 | 611.50 | 625.00 | 625.00 | 2.04% | 393,067 |
| Oct 23, 2026 | 620.00 | 622.00 | 605.50 | 612.50 | 612.50 | -0.24% | 1,503,893 |
| Oct 22, 2026 | 611.00 | 614.00 | 600.50 | 614.00 | 614.00 | 0.74% | 187,178 |
| Oct 21, 2026 | 581.50 | 609.50 | 581.50 | 609.50 | 609.50 | 2.44% | 863,778 |
| Oct 20, 2026 | 585.00 | 605.50 | 585.00 | 595.00 | 595.00 | -0.58% | 910,862 |
| Oct 19, 2026 | 591.50 | 599.00 | 586.50 | 598.50 | 598.50 | 0.25% | 326,279 |
| Oct 16, 2026 | 598.50 | 603.50 | 591.00 | 597.00 | 597.00 | 0.76% | 1,759,588 |
| Oct 15, 2026 | 580.00 | 604.00 | 563.00 | 592.50 | 592.50 | -0.25% | 1,450,674 |
| Oct 14, 2026 | 584.50 | 597.50 | 577.50 | 594.00 | 594.00 | 4.03% | 638,326 |
| Oct 13, 2026 | 564.00 | 575.00 | 557.10 | 571.00 | 571.00 | 1.51% | 1,459,157 |
| Oct 12, 2026 | 555.00 | 562.60 | 545.50 | 562.50 | 562.50 | 2.37% | 437,153 |
| Oct 9, 2026 | 557.00 | 563.50 | 549.50 | 549.50 | 549.50 | - | 268,567 |
| Oct 8, 2026 | 555.00 | 558.50 | 549.00 | 549.50 | 549.50 | -2.48% | 428,658 |
| Oct 7, 2026 | 586.00 | 586.00 | 559.60 | 563.50 | 563.50 | -1.57% | 757,941 |
| Oct 6, 2026 | 593.00 | 593.00 | 572.50 | 572.50 | 572.50 | -1.12% | 1,654,478 |
| Oct 5, 2026 | 577.50 | 585.00 | 576.50 | 579.00 | 579.00 | -1.03% | 472,068 |
| Oct 2, 2026 | 595.50 | 595.50 | 580.00 | 585.00 | 585.00 | 0.09% | 506,442 |
| Oct 1, 2026 | 596.00 | 606.20 | 582.00 | 584.50 | 584.50 | -3.63% | 562,176 |
| Sep 30, 2026 | 618.00 | 626.00 | 608.00 | 610.50 | 606.50 | -0.73% | 578,556 |
| Sep 29, 2026 | 627.00 | 630.00 | 615.00 | 615.00 | 610.97 | -0.81% | 2,284,095 |
| Sep 28, 2026 | 604.00 | 667.50 | 604.00 | 620.00 | 615.94 | 3.59% | 2,544,056 |
| Sep 25, 2026 | 602.50 | 603.50 | 592.50 | 598.50 | 594.58 | 0.25% | 488,805 |
| Sep 24, 2026 | 623.00 | 623.00 | 597.00 | 597.00 | 593.09 | -2.53% | 369,125 |
| Sep 23, 2026 | 623.00 | 623.00 | 605.00 | 612.50 | 608.49 | 0.16% | 336,305 |
| Sep 22, 2026 | 585.50 | 615.00 | 585.50 | 611.50 | 607.49 | 2.60% | 827,028 |
| Sep 21, 2026 | 610.50 | 610.50 | 589.50 | 596.00 | 592.10 | - | 309,525 |
| Sep 18, 2026 | 615.50 | 615.50 | 596.00 | 596.00 | 592.10 | -1.49% | 853,908 |
| Sep 17, 2026 | 587.00 | 612.10 | 587.00 | 605.00 | 601.04 | 0.58% | 328,516 |
| Sep 16, 2026 | 591.00 | 601.50 | 583.50 | 601.50 | 597.56 | 2.56% | 522,832 |
| Sep 15, 2026 | 563.50 | 601.00 | 563.50 | 586.50 | 582.66 | 1.56% | 1,139,622 |
| Sep 14, 2026 | 589.50 | 593.00 | 569.50 | 577.50 | 573.72 | -1.70% | 474,572 |
| Sep 11, 2026 | 586.00 | 592.50 | 572.00 | 587.50 | 583.65 | 2.62% | 208,875 |
| Sep 10, 2026 | 578.00 | 586.00 | 572.50 | 572.50 | 568.75 | -2.22% | 347,730 |
| Sep 9, 2026 | 592.00 | 599.00 | 583.50 | 585.50 | 581.66 | -1.84% | 228,166 |
| Sep 8, 2026 | 592.50 | 607.50 | 592.50 | 596.50 | 592.59 | -1.73% | 209,649 |
| Sep 7, 2026 | 615.00 | 619.30 | 605.40 | 607.00 | 603.02 | -1.62% | 219,691 |
| Sep 4, 2026 | 610.50 | 620.50 | 609.00 | 617.00 | 612.96 | 1.06% | 226,009 |
| Sep 3, 2026 | 601.50 | 616.50 | 601.50 | 610.50 | 606.50 | -0.25% | 345,261 |
| Sep 2, 2026 | 631.00 | 631.00 | 612.00 | 612.00 | 607.99 | -3.16% | 320,217 |
| Sep 1, 2026 | 648.00 | 654.00 | 630.00 | 632.00 | 627.86 | -2.99% | 280,291 |
| Aug 28, 2026 | 661.50 | 661.50 | 641.00 | 651.50 | 647.23 | -0.23% | 485,909 |