Topps Tiles Plc (LON:TPT)
London · Delayed Price · Currency is GBP · Price in GBX 34.50
-0.70 (-1.99%)
Oct 31, 2025, 4:35 PM BST
Topps Tiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 34.50 | 36.40 | 34.50 | 34.50 | 34.50 | -1.99% | 286,870 |
| Oct 30, 2025 | 35.00 | 35.97 | 35.00 | 35.20 | 35.20 | -2.49% | 84,977 |
| Oct 29, 2025 | 34.50 | 36.10 | 34.50 | 36.10 | 36.10 | 4.03% | 270,689 |
| Oct 28, 2025 | 34.90 | 36.30 | 34.70 | 34.70 | 34.70 | -3.34% | 123,002 |
| Oct 27, 2025 | 35.50 | 36.40 | 35.00 | 35.90 | 35.90 | 1.41% | 460,329 |
| Oct 24, 2025 | 34.60 | 35.90 | 34.60 | 35.40 | 35.40 | -0.84% | 342,002 |
| Oct 23, 2025 | 34.40 | 35.90 | 34.40 | 35.70 | 35.70 | 4.08% | 112,943 |
| Oct 22, 2025 | 34.60 | 35.90 | 34.00 | 34.30 | 34.30 | -0.87% | 295,312 |
| Oct 21, 2025 | 35.50 | 35.90 | 33.50 | 34.60 | 34.60 | 1.17% | 477,601 |
| Oct 20, 2025 | 34.50 | 35.90 | 33.95 | 34.20 | 34.20 | -5.00% | 1,564,876 |
| Oct 17, 2025 | 33.50 | 36.00 | 33.50 | 36.00 | 36.00 | 4.35% | 2,328,304 |
| Oct 16, 2025 | 35.10 | 35.90 | 34.00 | 34.50 | 34.50 | -1.71% | 1,313,099 |
| Oct 15, 2025 | 35.00 | 36.00 | 34.33 | 35.10 | 35.10 | -1.96% | 397,651 |
| Oct 14, 2025 | 35.73 | 36.48 | 33.69 | 35.80 | 35.80 | -2.72% | 5,154,682 |
| Oct 13, 2025 | 36.62 | 38.80 | 35.40 | 36.80 | 36.80 | 0.82% | 804,482 |
| Oct 10, 2025 | 39.10 | 39.10 | 36.50 | 36.50 | 36.50 | -0.27% | 166,559 |
| Oct 9, 2025 | 37.50 | 39.50 | 36.60 | 36.60 | 36.60 | -7.34% | 56,891 |
| Oct 8, 2025 | 38.00 | 39.50 | 37.00 | 39.50 | 39.50 | 3.95% | 216,373 |
| Oct 7, 2025 | 37.62 | 39.00 | 37.10 | 38.00 | 38.00 | -2.06% | 125,820 |
| Oct 6, 2025 | 36.62 | 39.00 | 36.30 | 38.80 | 38.80 | 4.02% | 75,162 |
| Oct 3, 2025 | 36.30 | 39.00 | 36.30 | 37.30 | 37.30 | -0.27% | 153,880 |
| Oct 2, 2025 | 38.30 | 38.36 | 36.30 | 37.40 | 37.40 | 0.27% | 783,908 |
| Oct 1, 2025 | 36.90 | 40.19 | 35.30 | 37.30 | 37.30 | 6.27% | 1,369,979 |
| Sep 30, 2025 | 35.90 | 35.90 | 33.30 | 35.10 | 35.10 | 3.08% | 139,466 |
| Sep 29, 2025 | 34.00 | 35.90 | 33.60 | 34.05 | 34.05 | 0.15% | 105,638 |
| Sep 26, 2025 | 35.33 | 35.90 | 33.70 | 34.00 | 34.00 | -5.56% | 44,691 |
| Sep 25, 2025 | 36.00 | 36.00 | 33.70 | 36.00 | 36.00 | 7.14% | 100,698 |
| Sep 24, 2025 | 34.08 | 36.70 | 33.60 | 33.60 | 33.60 | -1.18% | 236,100 |
| Sep 23, 2025 | 34.00 | 36.70 | 34.00 | 34.00 | 34.00 | -3.68% | 63,304 |
| Sep 22, 2025 | 34.13 | 36.70 | 34.00 | 35.30 | 35.30 | 2.62% | 27,954 |
| Sep 19, 2025 | 35.10 | 35.94 | 34.40 | 34.40 | 34.40 | -0.58% | 48,043 |
| Sep 18, 2025 | 36.90 | 36.90 | 34.40 | 34.60 | 34.60 | -0.57% | 118,002 |
| Sep 17, 2025 | 35.19 | 36.90 | 34.80 | 34.80 | 34.80 | -3.33% | 136,149 |
| Sep 16, 2025 | 35.28 | 36.90 | 35.00 | 36.00 | 36.00 | 0.84% | 114,573 |
| Sep 15, 2025 | 35.57 | 36.50 | 35.00 | 35.70 | 35.70 | 0.56% | 214,008 |
| Sep 12, 2025 | 36.90 | 36.90 | 35.00 | 35.50 | 35.50 | -3.27% | 174,493 |
| Sep 11, 2025 | 36.90 | 36.90 | 35.67 | 36.70 | 36.70 | 1.94% | 48,764 |
| Sep 10, 2025 | 36.90 | 36.90 | 35.60 | 36.00 | 36.00 | -0.83% | 62,393 |
| Sep 9, 2025 | 36.90 | 36.90 | 35.60 | 36.30 | 36.30 | 0.28% | 81,422 |
| Sep 8, 2025 | 36.18 | 36.70 | 35.00 | 36.20 | 36.20 | 0.84% | 72,568 |
| Sep 5, 2025 | 36.36 | 36.70 | 35.20 | 35.90 | 35.90 | -2.45% | 59,218 |
| Sep 4, 2025 | 35.80 | 37.60 | 35.33 | 36.80 | 36.80 | 0.82% | 50,919 |
| Sep 3, 2025 | 37.80 | 37.80 | 35.10 | 36.50 | 36.50 | -0.68% | 121,445 |
| Sep 2, 2025 | 37.53 | 37.60 | 35.10 | 36.75 | 36.75 | 1.80% | 142,635 |
| Sep 1, 2025 | 37.45 | 37.80 | 35.10 | 36.10 | 36.10 | -2.43% | 123,535 |
| Aug 29, 2025 | 37.40 | 37.80 | 35.60 | 37.00 | 37.00 | 3.06% | 184,870 |
| Aug 28, 2025 | 36.20 | 37.60 | 35.17 | 35.90 | 35.90 | -1.10% | 542,462 |
| Aug 27, 2025 | 36.50 | 37.40 | 35.05 | 36.30 | 36.30 | 3.71% | 391,585 |
| Aug 26, 2025 | 35.50 | 37.40 | 35.00 | 35.00 | 35.00 | -2.78% | 168,253 |
| Aug 22, 2025 | 36.27 | 36.90 | 35.10 | 36.00 | 36.00 | -0.55% | 37,876 |