Topps Tiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	40.20	40.90	39.50	40.30	40.30	0.75%	251,128
Mar 4, 2026	38.90	40.48	38.25	40.00	40.00	1.27%	524,150
Mar 3, 2026	41.90	41.90	39.00	39.50	39.50	-5.95%	310,850
Mar 2, 2026	41.00	42.90	40.50	42.00	42.00	2.44%	232,852
Feb 27, 2026	42.10	44.30	41.00	41.00	41.00	-4.87%	645,402
Feb 26, 2026	43.00	45.30	42.80	43.10	43.10	0.23%	62,374
Feb 25, 2026	44.00	44.20	42.53	43.00	43.00	-2.71%	238,859
Feb 24, 2026	44.55	45.30	43.10	44.20	44.20	-0.45%	70,423
Feb 23, 2026	45.00	45.40	42.20	44.40	44.40	1.14%	121,820
Feb 20, 2026	45.50	45.50	42.20	43.90	43.90	0.11%	146,034
Feb 19, 2026	45.20	45.20	43.39	43.85	43.85	-1.02%	80,444
Feb 18, 2026	44.90	45.50	42.20	44.30	44.30	-1.34%	211,018
Feb 17, 2026	44.90	44.90	43.10	44.90	44.90	0.90%	75,198
Feb 16, 2026	43.30	45.29	41.60	44.50	44.50	2.77%	443,743
Feb 13, 2026	41.60	44.60	41.60	43.30	43.30	2.85%	160,567
Feb 12, 2026	44.70	44.70	41.50	42.10	42.10	-1.64%	460,704
Feb 11, 2026	44.80	44.80	41.60	42.80	42.80	-4.46%	99,292
Feb 10, 2026	42.90	44.80	42.00	44.80	44.80	6.67%	349,258
Feb 9, 2026	44.10	44.90	41.00	42.00	42.00	-4.55%	494,428
Feb 6, 2026	43.00	44.90	43.00	44.00	44.00	2.33%	212,044
Feb 5, 2026	45.90	45.90	43.00	43.00	43.00	-1.15%	63,185
Feb 4, 2026	45.90	44.90	43.50	43.50	43.50	1.87%	97,298
Feb 3, 2026	44.71	45.00	42.70	42.70	42.70	1.43%	842,459
Feb 2, 2026	44.28	44.90	42.00	42.10	42.10	-	402,033
Jan 30, 2026	41.80	44.90	41.60	42.10	42.10	0.48%	129,410
Jan 29, 2026	41.10	44.00	41.90	41.90	41.90	-0.24%	242,404
Jan 28, 2026	42.40	44.90	41.40	42.00	42.00	-2.33%	387,774
Jan 27, 2026	42.50	44.90	42.10	43.00	43.00	3.61%	210,691
Jan 26, 2026	43.00	44.20	41.50	41.50	41.50	-1.89%	191,079
Jan 23, 2026	41.10	42.70	41.50	42.30	42.30	1.44%	404,903
Jan 22, 2026	42.50	43.80	41.20	41.70	41.70	-0.71%	412,283
Jan 21, 2026	41.00	43.30	41.00	42.00	42.00	1.69%	358,418
Jan 20, 2026	43.60	44.70	41.10	41.30	41.30	-5.92%	698,264
Jan 19, 2026	46.90	46.90	43.90	43.90	43.90	-1.35%	500,888
Jan 16, 2026	45.00	46.00	44.10	44.50	44.50	-0.89%	119,977
Jan 15, 2026	45.60	46.80	44.10	44.90	44.90	-0.22%	162,463
Jan 14, 2026	44.80	47.16	44.00	45.00	45.00	-2.60%	271,973
Jan 13, 2026	45.00	47.70	45.00	46.20	46.20	4.76%	236,912
Jan 12, 2026	45.50	47.70	44.10	44.10	44.10	0.23%	609,794
Jan 9, 2026	45.00	47.40	44.00	44.00	44.00	-2.65%	266,930
Jan 8, 2026	46.30	48.90	45.20	45.20	45.20	-2.59%	568,256
Jan 7, 2026	44.50	48.90	43.80	46.40	46.40	4.27%	1,556,184
Jan 6, 2026	44.40	44.50	43.20	44.50	44.50	5.45%	382,280
Jan 5, 2026	43.10	44.50	42.10	42.20	42.20	-3.65%	184,145
Jan 2, 2026	40.54	43.80	42.40	43.80	43.80	9.50%	579,253
Dec 31, 2025	41.90	41.90	40.00	40.00	40.00	-2.68%	39,297
Dec 30, 2025	40.30	42.00	40.00	41.10	41.10	0.24%	293,110
Dec 29, 2025	42.60	42.60	40.60	41.00	41.00	-3.76%	353,444
Dec 24, 2025	42.60	44.00	41.63	42.60	42.60	0.71%	299,293
Dec 23, 2025	44.00	43.20	42.00	42.30	42.30	-2.08%	265,846