Topps Tiles Plc (LON:TPT)
London · Delayed Price · Currency is GBP · Price in GBX 42.10
-0.70 (-1.64%)
Feb 12, 2026, 4:35 PM GMT
Topps Tiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 43.01 | 44.70 | 42.96 | 42.96 | - | 0.37% | 49,679 |
| Feb 11, 2026 | 44.80 | 44.80 | 41.60 | 42.80 | 42.80 | -4.46% | 99,292 |
| Feb 10, 2026 | 42.90 | 44.80 | 42.00 | 44.80 | 44.80 | 6.67% | 349,258 |
| Feb 9, 2026 | 44.10 | 44.90 | 41.00 | 42.00 | 42.00 | -4.55% | 494,428 |
| Feb 6, 2026 | 43.00 | 44.90 | 43.00 | 44.00 | 44.00 | 2.33% | 212,044 |
| Feb 5, 2026 | 45.90 | 45.90 | 43.00 | 43.00 | 43.00 | -1.15% | 63,185 |
| Feb 4, 2026 | 45.90 | 44.90 | 43.50 | 43.50 | 43.50 | 1.87% | 97,298 |
| Feb 3, 2026 | 44.71 | 45.00 | 42.70 | 42.70 | 42.70 | 1.43% | 842,459 |
| Feb 2, 2026 | 44.28 | 44.90 | 42.00 | 42.10 | 42.10 | - | 402,033 |
| Jan 30, 2026 | 41.80 | 44.90 | 41.60 | 42.10 | 42.10 | 0.48% | 129,410 |
| Jan 29, 2026 | 41.10 | 44.00 | 41.90 | 41.90 | 41.90 | -0.24% | 242,404 |
| Jan 28, 2026 | 42.40 | 44.90 | 41.40 | 42.00 | 42.00 | -2.33% | 387,774 |
| Jan 27, 2026 | 42.50 | 44.90 | 42.10 | 43.00 | 43.00 | 3.61% | 210,691 |
| Jan 26, 2026 | 43.00 | 44.20 | 41.50 | 41.50 | 41.50 | -1.89% | 191,079 |
| Jan 23, 2026 | 41.10 | 42.70 | 41.50 | 42.30 | 42.30 | 1.44% | 404,903 |
| Jan 22, 2026 | 42.50 | 43.80 | 41.20 | 41.70 | 41.70 | -0.71% | 412,283 |
| Jan 21, 2026 | 41.00 | 43.30 | 41.00 | 42.00 | 42.00 | 1.69% | 358,418 |
| Jan 20, 2026 | 43.60 | 44.70 | 41.10 | 41.30 | 41.30 | -5.92% | 698,264 |
| Jan 19, 2026 | 46.90 | 46.90 | 43.90 | 43.90 | 43.90 | -1.35% | 500,888 |
| Jan 16, 2026 | 45.00 | 46.00 | 44.10 | 44.50 | 44.50 | -0.89% | 119,977 |
| Jan 15, 2026 | 45.60 | 46.80 | 44.10 | 44.90 | 44.90 | -0.22% | 162,463 |
| Jan 14, 2026 | 44.80 | 47.16 | 44.00 | 45.00 | 45.00 | -2.60% | 271,973 |
| Jan 13, 2026 | 45.00 | 47.70 | 45.00 | 46.20 | 46.20 | 4.76% | 236,912 |
| Jan 12, 2026 | 45.50 | 47.70 | 44.10 | 44.10 | 44.10 | 0.23% | 609,794 |
| Jan 9, 2026 | 45.00 | 47.40 | 44.00 | 44.00 | 44.00 | -2.65% | 266,930 |
| Jan 8, 2026 | 46.30 | 48.90 | 45.20 | 45.20 | 45.20 | -2.59% | 568,256 |
| Jan 7, 2026 | 44.50 | 48.90 | 43.80 | 46.40 | 46.40 | 4.27% | 1,556,184 |
| Jan 6, 2026 | 44.40 | 44.50 | 43.20 | 44.50 | 44.50 | 5.45% | 382,280 |
| Jan 5, 2026 | 43.10 | 44.50 | 42.10 | 42.20 | 42.20 | -3.65% | 184,145 |
| Jan 2, 2026 | 40.54 | 43.80 | 42.40 | 43.80 | 43.80 | 9.50% | 579,253 |
| Dec 31, 2025 | 41.90 | 41.90 | 40.00 | 40.00 | 40.00 | -2.68% | 39,297 |
| Dec 30, 2025 | 40.30 | 42.00 | 40.00 | 41.10 | 41.10 | 0.24% | 293,110 |
| Dec 29, 2025 | 42.60 | 42.60 | 40.60 | 41.00 | 41.00 | -3.76% | 353,444 |
| Dec 24, 2025 | 42.60 | 44.00 | 41.63 | 42.60 | 42.60 | 0.71% | 299,293 |
| Dec 23, 2025 | 44.00 | 43.20 | 42.00 | 42.30 | 42.30 | -2.08% | 265,846 |
| Dec 22, 2025 | 43.60 | 45.70 | 43.20 | 43.20 | 43.20 | -0.92% | 50,156 |
| Dec 19, 2025 | 45.00 | 46.90 | 43.60 | 43.60 | 43.60 | -3.11% | 429,150 |
| Dec 18, 2025 | 46.60 | 47.00 | 44.24 | 45.00 | 45.00 | -6.25% | 616,705 |
| Dec 17, 2025 | 48.00 | 49.50 | 46.70 | 48.00 | 45.90 | 0.42% | 1,222,977 |
| Dec 16, 2025 | 47.50 | 49.80 | 46.30 | 47.80 | 45.71 | - | 770,706 |
| Dec 15, 2025 | 50.00 | 50.00 | 47.15 | 47.80 | 45.71 | -4.40% | 1,515,426 |
| Dec 12, 2025 | 48.10 | 50.00 | 47.10 | 50.00 | 47.81 | 4.82% | 431,011 |
| Dec 11, 2025 | 46.20 | 49.13 | 45.30 | 47.70 | 45.61 | 6.00% | 1,888,907 |
| Dec 10, 2025 | 44.50 | 46.20 | 44.10 | 45.00 | 43.03 | 0.67% | 273,645 |
| Dec 9, 2025 | 45.50 | 45.58 | 43.50 | 44.70 | 42.74 | -0.45% | 536,954 |
| Dec 8, 2025 | 45.80 | 46.00 | 43.20 | 44.90 | 42.94 | 0.45% | 206,327 |
| Dec 5, 2025 | 44.00 | 46.00 | 43.10 | 44.70 | 42.74 | 1.59% | 590,804 |
| Dec 4, 2025 | 43.00 | 44.00 | 42.10 | 44.00 | 42.08 | 5.01% | 352,835 |
| Dec 3, 2025 | 43.00 | 43.81 | 41.90 | 41.90 | 40.07 | -1.87% | 193,357 |
| Dec 2, 2025 | 41.50 | 44.00 | 38.50 | 42.70 | 40.83 | -1.16% | 1,614,541 |