Topps Tiles Plc (LON:TPT)
London · Delayed Price · Currency is GBP · Price in GBX 40.00
-1.10 (-2.68%)
At close: Dec 31, 2025
Topps Tiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 41.90 | 41.90 | 40.00 | 40.00 | 40.00 | -2.68% | 39,297 |
| Dec 30, 2025 | 40.30 | 42.00 | 40.00 | 41.10 | 41.10 | 0.24% | 293,110 |
| Dec 29, 2025 | 42.60 | 42.60 | 40.60 | 41.00 | 41.00 | -3.76% | 353,444 |
| Dec 24, 2025 | 42.60 | 44.00 | 41.63 | 42.60 | 42.60 | 0.71% | 299,293 |
| Dec 23, 2025 | 44.00 | 43.20 | 42.00 | 42.30 | 42.30 | -2.08% | 265,846 |
| Dec 22, 2025 | 43.60 | 45.70 | 43.20 | 43.20 | 43.20 | -0.92% | 50,156 |
| Dec 19, 2025 | 45.00 | 46.90 | 43.60 | 43.60 | 43.60 | -3.11% | 429,150 |
| Dec 18, 2025 | 46.60 | 47.00 | 44.24 | 45.00 | 45.00 | -6.25% | 616,705 |
| Dec 17, 2025 | 48.00 | 49.50 | 46.70 | 48.00 | 45.90 | 0.42% | 1,222,977 |
| Dec 16, 2025 | 47.50 | 49.80 | 46.30 | 47.80 | 45.71 | - | 770,706 |
| Dec 15, 2025 | 50.00 | 50.00 | 47.15 | 47.80 | 45.71 | -4.40% | 1,515,426 |
| Dec 12, 2025 | 48.10 | 50.00 | 47.10 | 50.00 | 47.81 | 4.82% | 431,011 |
| Dec 11, 2025 | 46.20 | 49.13 | 45.30 | 47.70 | 45.61 | 6.00% | 1,888,907 |
| Dec 10, 2025 | 44.50 | 46.20 | 44.10 | 45.00 | 43.03 | 0.67% | 273,645 |
| Dec 9, 2025 | 45.50 | 45.58 | 43.50 | 44.70 | 42.74 | -0.45% | 536,954 |
| Dec 8, 2025 | 45.80 | 46.00 | 43.20 | 44.90 | 42.94 | 0.45% | 206,327 |
| Dec 5, 2025 | 44.00 | 46.00 | 43.10 | 44.70 | 42.74 | 1.59% | 590,804 |
| Dec 4, 2025 | 43.00 | 44.00 | 42.10 | 44.00 | 42.08 | 5.01% | 352,835 |
| Dec 3, 2025 | 43.00 | 43.81 | 41.90 | 41.90 | 40.07 | -1.87% | 193,357 |
| Dec 2, 2025 | 41.50 | 44.00 | 38.50 | 42.70 | 40.83 | -1.16% | 1,614,541 |
| Dec 1, 2025 | 40.20 | 43.96 | 39.00 | 43.20 | 41.31 | 8.00% | 719,754 |
| Nov 28, 2025 | 38.00 | 40.14 | 37.30 | 40.00 | 38.25 | 4.71% | 490,945 |
| Nov 27, 2025 | 38.20 | 38.90 | 37.20 | 38.20 | 36.53 | -2.05% | 117,521 |
| Nov 26, 2025 | 39.00 | 39.00 | 36.80 | 39.00 | 37.29 | 0.52% | 193,794 |
| Nov 25, 2025 | 38.30 | 38.90 | 37.40 | 38.80 | 37.10 | 2.11% | 26,112 |
| Nov 24, 2025 | 38.00 | 38.90 | 37.20 | 38.00 | 36.34 | -2.56% | 66,810 |
| Nov 21, 2025 | 36.60 | 39.00 | 36.52 | 39.00 | 37.29 | 7.14% | 311,542 |
| Nov 20, 2025 | 37.10 | 39.20 | 36.40 | 36.40 | 34.81 | -2.15% | 383,535 |
| Nov 19, 2025 | 39.00 | 40.40 | 37.20 | 37.20 | 35.57 | -6.06% | 308,439 |
| Nov 18, 2025 | 39.60 | 40.20 | 39.15 | 39.60 | 37.87 | - | 117,878 |
| Nov 17, 2025 | 40.40 | 42.20 | 39.20 | 39.60 | 37.87 | -3.41% | 239,427 |
| Nov 14, 2025 | 42.90 | 43.00 | 40.40 | 41.00 | 39.21 | -4.65% | 412,162 |
| Nov 13, 2025 | 39.50 | 43.00 | 39.50 | 43.00 | 41.12 | 6.17% | 948,974 |
| Nov 12, 2025 | 39.90 | 41.49 | 38.19 | 40.50 | 38.73 | 1.25% | 841,552 |
| Nov 11, 2025 | 39.00 | 40.00 | 38.33 | 40.00 | 38.25 | 2.30% | 1,077,970 |
| Nov 10, 2025 | 36.70 | 39.18 | 35.80 | 39.10 | 37.39 | 7.12% | 1,858,966 |
| Nov 7, 2025 | 36.00 | 36.86 | 35.31 | 36.50 | 34.90 | 1.39% | 689,901 |
| Nov 6, 2025 | 34.30 | 36.40 | 34.10 | 36.00 | 34.43 | 4.96% | 2,169,330 |
| Nov 5, 2025 | 34.40 | 35.60 | 34.30 | 34.30 | 32.80 | -1.15% | 201,338 |
| Nov 4, 2025 | 34.90 | 36.40 | 34.43 | 34.70 | 33.18 | -0.57% | 113,314 |
| Nov 3, 2025 | 34.50 | 36.90 | 34.50 | 34.90 | 33.37 | 1.16% | 1,242,764 |
| Oct 31, 2025 | 34.50 | 36.40 | 34.50 | 34.50 | 32.99 | -1.99% | 286,872 |
| Oct 30, 2025 | 35.00 | 35.97 | 35.00 | 35.20 | 33.66 | -2.49% | 84,977 |
| Oct 29, 2025 | 34.50 | 36.10 | 34.50 | 36.10 | 34.52 | 4.03% | 270,688 |
| Oct 28, 2025 | 34.90 | 36.30 | 34.70 | 34.70 | 33.18 | -3.34% | 123,002 |
| Oct 27, 2025 | 35.50 | 36.40 | 35.00 | 35.90 | 34.33 | 1.41% | 460,329 |
| Oct 24, 2025 | 34.60 | 35.90 | 34.60 | 35.40 | 33.85 | -0.84% | 342,002 |
| Oct 23, 2025 | 34.40 | 35.90 | 34.40 | 35.70 | 34.14 | 4.08% | 112,944 |
| Oct 22, 2025 | 34.60 | 35.90 | 34.00 | 34.30 | 32.80 | -0.87% | 295,311 |
| Oct 21, 2025 | 34.10 | 35.90 | 33.50 | 34.60 | 33.09 | 1.17% | 477,601 |