Topps Tiles Plc (LON:TPT)
London · Delayed Price · Currency is GBP · Price in GBX 36.00
-0.20 (-0.55%)
Aug 22, 2025, 4:35 PM BST
Topps Tiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.27 | 36.90 | 35.10 | 36.00 | 36.00 | -0.55% | 37,876 |
| Aug 21, 2025 | 36.90 | 36.90 | 35.10 | 36.20 | 36.20 | 0.56% | 157,283 |
| Aug 20, 2025 | 35.88 | 36.90 | 35.30 | 36.00 | 36.00 | - | 117,125 |
| Aug 19, 2025 | 36.40 | 38.90 | 35.42 | 36.00 | 36.00 | -1.64% | 263,147 |
| Aug 18, 2025 | 38.60 | 39.00 | 36.40 | 36.60 | 36.60 | -0.27% | 122,834 |
| Aug 15, 2025 | 36.70 | 37.60 | 36.70 | 36.70 | 36.70 | -0.27% | 37,726 |
| Aug 14, 2025 | 37.90 | 38.00 | 36.50 | 36.80 | 36.80 | -2.65% | 180,373 |
| Aug 13, 2025 | 37.70 | 38.50 | 36.60 | 37.80 | 37.80 | 0.13% | 311,283 |
| Aug 12, 2025 | 39.90 | 39.90 | 37.70 | 37.75 | 37.75 | 0.13% | 80,127 |
| Aug 11, 2025 | 37.80 | 39.90 | 37.70 | 37.70 | 37.70 | - | 80,268 |
| Aug 8, 2025 | 38.18 | 40.00 | 37.70 | 37.70 | 37.70 | -3.33% | 113,105 |
| Aug 7, 2025 | 37.70 | 39.90 | 37.70 | 39.00 | 39.00 | - | 46,988 |
| Aug 6, 2025 | 39.60 | 39.90 | 37.10 | 39.00 | 39.00 | 1.83% | 87,073 |
| Aug 5, 2025 | 37.02 | 39.60 | 37.00 | 38.30 | 38.30 | 6.39% | 473,626 |
| Aug 4, 2025 | 34.85 | 37.40 | 34.00 | 36.00 | 36.00 | 3.45% | 347,858 |
| Aug 1, 2025 | 36.40 | 38.90 | 34.80 | 34.80 | 34.80 | -3.87% | 256,255 |
| Jul 31, 2025 | 36.60 | 38.20 | 36.15 | 36.20 | 36.20 | -2.69% | 299,186 |
| Jul 30, 2025 | 37.46 | 38.90 | 37.20 | 37.20 | 37.20 | -2.11% | 132,733 |
| Jul 29, 2025 | 38.00 | 38.90 | 37.90 | 38.00 | 38.00 | 0.53% | 405,311 |
| Jul 28, 2025 | 38.60 | 39.00 | 37.80 | 37.80 | 37.80 | -1.69% | 68,297 |
| Jul 25, 2025 | 38.70 | 39.40 | 37.90 | 38.45 | 38.45 | -0.65% | 98,671 |
| Jul 24, 2025 | 39.01 | 39.40 | 38.00 | 38.70 | 38.70 | 2.38% | 30,130 |
| Jul 23, 2025 | 39.30 | 39.30 | 37.80 | 37.80 | 37.80 | -2.07% | 66,397 |
| Jul 22, 2025 | 37.47 | 39.40 | 37.40 | 38.60 | 38.60 | 2.66% | 93,840 |
| Jul 21, 2025 | 37.47 | 39.20 | 36.70 | 37.60 | 37.60 | 1.62% | 423,275 |
| Jul 18, 2025 | 37.38 | 38.00 | 36.00 | 37.00 | 37.00 | 2.78% | 59,693 |
| Jul 17, 2025 | 39.51 | 40.30 | 36.00 | 36.00 | 36.00 | -6.61% | 244,671 |
| Jul 16, 2025 | 39.46 | 39.51 | 37.70 | 38.55 | 38.55 | 1.45% | 37,818 |
| Jul 15, 2025 | 38.40 | 40.50 | 37.60 | 38.00 | 38.00 | - | 319,880 |
| Jul 14, 2025 | 39.70 | 40.10 | 37.80 | 38.00 | 38.00 | -1.04% | 102,619 |
| Jul 11, 2025 | 39.20 | 39.90 | 38.10 | 38.40 | 38.40 | -2.78% | 264,732 |
| Jul 10, 2025 | 37.50 | 40.25 | 37.50 | 39.50 | 39.50 | 3.95% | 349,528 |
| Jul 9, 2025 | 39.40 | 39.50 | 37.30 | 38.00 | 38.00 | -1.81% | 157,136 |
| Jul 8, 2025 | 38.92 | 39.40 | 37.70 | 38.70 | 38.70 | 1.84% | 38,953 |
| Jul 7, 2025 | 37.20 | 39.10 | 37.20 | 38.00 | 38.00 | 0.53% | 68,745 |
| Jul 4, 2025 | 39.69 | 39.69 | 37.30 | 37.80 | 37.80 | -1.82% | 106,374 |
| Jul 3, 2025 | 36.20 | 39.50 | 36.10 | 38.50 | 38.50 | 3.77% | 341,949 |
| Jul 2, 2025 | 38.46 | 39.00 | 36.30 | 37.10 | 37.10 | 8.80% | 1,334,791 |
| Jul 1, 2025 | 34.65 | 35.50 | 34.00 | 34.10 | 34.10 | -2.57% | 673,824 |
| Jun 30, 2025 | 34.00 | 36.30 | 34.00 | 35.00 | 35.00 | 2.34% | 125,758 |
| Jun 27, 2025 | 35.66 | 36.70 | 34.20 | 34.20 | 34.20 | -2.84% | 308,901 |
| Jun 26, 2025 | 35.50 | 37.90 | 35.10 | 35.20 | 35.20 | -1.95% | 392,168 |
| Jun 25, 2025 | 37.80 | 37.80 | 35.50 | 35.90 | 35.90 | -0.83% | 220,711 |
| Jun 24, 2025 | 36.47 | 37.43 | 35.60 | 36.20 | 36.20 | -1.90% | 124,236 |
| Jun 23, 2025 | 37.10 | 38.40 | 36.30 | 36.90 | 36.90 | - | 112,751 |
| Jun 20, 2025 | 37.10 | 38.90 | 36.90 | 36.90 | 36.90 | -0.54% | 158,998 |
| Jun 19, 2025 | 38.90 | 38.90 | 37.10 | 37.10 | 37.10 | - | 59,179 |
| Jun 18, 2025 | 37.10 | 38.70 | 37.10 | 37.10 | 37.10 | 1.09% | 153,321 |
| Jun 17, 2025 | 38.61 | 38.90 | 36.70 | 36.70 | 36.70 | -1.34% | 129,054 |
| Jun 16, 2025 | 39.00 | 39.00 | 37.20 | 37.20 | 37.20 | 0.27% | 149,715 |