Topps Tiles Plc (LON:TPT)
London · Delayed Price · Currency is GBP · Price in GBX 34.80
-1.40 (-3.87%)
Aug 1, 2025, 4:35 PM BST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 36.40 | 38.90 | 34.80 | 34.80 | 34.80 | -3.87% | 256,255 |
| Jul 31, 2025 | 36.60 | 38.20 | 36.15 | 36.20 | 36.20 | -2.69% | 299,186 |
| Jul 30, 2025 | 37.46 | 38.90 | 37.20 | 37.20 | 37.20 | -2.11% | 132,733 |
| Jul 29, 2025 | 38.00 | 38.90 | 37.90 | 38.00 | 38.00 | 0.53% | 405,311 |
| Jul 28, 2025 | 38.60 | 39.00 | 37.80 | 37.80 | 37.80 | -1.69% | 68,297 |
| Jul 25, 2025 | 38.70 | 39.40 | 37.90 | 38.45 | 38.45 | -0.65% | 98,671 |
| Jul 24, 2025 | 39.01 | 39.40 | 38.00 | 38.70 | 38.70 | 2.38% | 30,130 |
| Jul 23, 2025 | 39.30 | 39.30 | 37.80 | 37.80 | 37.80 | -2.07% | 66,397 |
| Jul 22, 2025 | 37.47 | 39.40 | 37.40 | 38.60 | 38.60 | 2.66% | 93,840 |
| Jul 21, 2025 | 37.47 | 39.20 | 36.70 | 37.60 | 37.60 | 1.62% | 423,275 |
| Jul 18, 2025 | 37.38 | 38.00 | 36.00 | 37.00 | 37.00 | 2.78% | 59,693 |
| Jul 17, 2025 | 39.51 | 40.30 | 36.00 | 36.00 | 36.00 | -6.61% | 244,671 |
| Jul 16, 2025 | 39.46 | 39.51 | 37.70 | 38.55 | 38.55 | 1.45% | 37,818 |
| Jul 15, 2025 | 38.40 | 40.50 | 37.60 | 38.00 | 38.00 | - | 319,880 |
| Jul 14, 2025 | 39.70 | 40.10 | 37.80 | 38.00 | 38.00 | -1.04% | 102,619 |
| Jul 11, 2025 | 39.20 | 39.90 | 38.10 | 38.40 | 38.40 | -2.78% | 264,732 |
| Jul 10, 2025 | 37.50 | 40.25 | 37.50 | 39.50 | 39.50 | 3.95% | 349,528 |
| Jul 9, 2025 | 39.40 | 39.50 | 37.30 | 38.00 | 38.00 | -1.81% | 157,136 |
| Jul 8, 2025 | 38.92 | 39.40 | 37.70 | 38.70 | 38.70 | 1.84% | 38,953 |
| Jul 7, 2025 | 37.20 | 39.10 | 37.20 | 38.00 | 38.00 | 0.53% | 68,745 |
| Jul 4, 2025 | 39.69 | 39.69 | 37.30 | 37.80 | 37.80 | -1.82% | 106,374 |
| Jul 3, 2025 | 36.20 | 39.50 | 36.10 | 38.50 | 38.50 | 3.77% | 341,949 |
| Jul 2, 2025 | 38.46 | 39.00 | 36.30 | 37.10 | 37.10 | 8.80% | 1,334,791 |
| Jul 1, 2025 | 34.65 | 35.50 | 34.00 | 34.10 | 34.10 | -2.57% | 673,824 |
| Jun 30, 2025 | 34.00 | 36.30 | 34.00 | 35.00 | 35.00 | 2.34% | 125,758 |
| Jun 27, 2025 | 35.66 | 36.70 | 34.20 | 34.20 | 34.20 | -2.84% | 308,901 |
| Jun 26, 2025 | 35.50 | 37.90 | 35.10 | 35.20 | 35.20 | -1.95% | 392,168 |
| Jun 25, 2025 | 37.80 | 37.80 | 35.50 | 35.90 | 35.90 | -0.83% | 220,711 |
| Jun 24, 2025 | 36.47 | 37.43 | 35.60 | 36.20 | 36.20 | -1.90% | 124,236 |
| Jun 23, 2025 | 37.10 | 38.40 | 36.30 | 36.90 | 36.90 | - | 112,751 |
| Jun 20, 2025 | 37.10 | 38.90 | 36.90 | 36.90 | 36.90 | -0.54% | 158,998 |
| Jun 19, 2025 | 38.90 | 38.90 | 37.10 | 37.10 | 37.10 | - | 59,179 |
| Jun 18, 2025 | 37.10 | 38.70 | 37.10 | 37.10 | 37.10 | 1.09% | 153,321 |
| Jun 17, 2025 | 38.61 | 38.90 | 36.70 | 36.70 | 36.70 | -1.34% | 129,054 |
| Jun 16, 2025 | 39.00 | 39.00 | 37.20 | 37.20 | 37.20 | 0.27% | 149,715 |
| Jun 13, 2025 | 37.63 | 39.00 | 37.10 | 37.10 | 37.10 | -0.67% | 212,534 |
| Jun 12, 2025 | 35.40 | 38.50 | 34.90 | 37.35 | 37.35 | 5.21% | 624,732 |
| Jun 11, 2025 | 35.00 | 36.50 | 35.00 | 35.50 | 35.50 | 1.43% | 382,150 |
| Jun 10, 2025 | 35.94 | 36.90 | 35.00 | 35.00 | 35.00 | -1.13% | 419,821 |
| Jun 9, 2025 | 37.10 | 37.80 | 35.40 | 35.40 | 35.40 | -4.84% | 286,074 |
| Jun 6, 2025 | 37.67 | 37.80 | 37.00 | 37.20 | 37.20 | -1.85% | 54,046 |
| Jun 5, 2025 | 36.46 | 37.90 | 36.10 | 37.90 | 37.90 | 3.84% | 267,506 |
| Jun 4, 2025 | 37.82 | 39.00 | 36.50 | 36.50 | 35.70 | -2.14% | 299,531 |
| Jun 3, 2025 | 41.10 | 41.10 | 37.30 | 37.30 | 36.48 | -4.60% | 262,785 |
| Jun 2, 2025 | 40.40 | 40.85 | 39.10 | 39.10 | 38.24 | -2.01% | 296,517 |
| May 30, 2025 | 39.20 | 40.40 | 38.20 | 39.90 | 39.03 | 1.79% | 242,952 |
| May 29, 2025 | 38.70 | 39.25 | 38.00 | 39.20 | 38.34 | 1.55% | 141,829 |
| May 28, 2025 | 37.20 | 39.00 | 37.20 | 38.60 | 37.75 | 3.49% | 204,139 |
| May 27, 2025 | 38.01 | 39.00 | 37.30 | 37.30 | 36.48 | -1.84% | 128,083 |
| May 23, 2025 | 38.80 | 39.20 | 37.90 | 38.00 | 37.17 | -0.78% | 220,412 |