Topps Tiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.60	36.90	34.70	34.70	34.70	-2.53%	156,368
Mar 26, 2026	35.70	38.00	35.50	35.60	35.60	-1.39%	198,372
Mar 25, 2026	37.65	37.50	36.10	36.10	36.10	-2.43%	112,078
Mar 24, 2026	36.70	37.80	36.00	37.00	37.00	0.54%	121,284
Mar 23, 2026	36.60	37.90	35.50	36.80	36.80	-1.08%	455,449
Mar 20, 2026	39.00	39.00	37.00	37.20	37.20	-0.80%	303,114
Mar 19, 2026	40.00	41.70	36.99	37.50	37.50	-6.25%	600,032
Mar 18, 2026	42.00	43.00	40.00	40.00	40.00	-4.76%	276,467
Mar 17, 2026	41.50	42.00	40.50	42.00	42.00	1.20%	218,296
Mar 16, 2026	37.10	41.50	37.10	41.50	41.50	11.86%	516,751
Mar 13, 2026	37.50	39.13	37.10	37.10	37.10	-1.07%	270,216
Mar 12, 2026	38.10	39.50	37.50	37.50	37.50	-1.32%	313,291
Mar 11, 2026	39.00	39.50	37.02	38.00	38.00	2.70%	337,715
Mar 10, 2026	35.80	39.00	34.80	37.00	37.00	7.56%	685,755
Mar 9, 2026	38.00	39.00	31.40	34.40	34.40	-8.99%	1,823,554
Mar 6, 2026	39.40	40.90	37.80	37.80	37.80	-6.20%	379,671
Mar 5, 2026	40.20	40.90	39.50	40.30	40.30	0.75%	251,128
Mar 4, 2026	38.90	40.48	38.25	40.00	40.00	1.27%	524,150
Mar 3, 2026	41.90	42.90	39.00	39.50	39.50	-5.95%	310,850
Mar 2, 2026	41.00	42.90	40.10	42.00	42.00	2.44%	232,854
Feb 27, 2026	42.10	44.30	41.00	41.00	41.00	-4.87%	645,402
Feb 26, 2026	43.00	45.30	42.80	43.10	43.10	0.23%	62,374
Feb 25, 2026	44.00	44.20	42.53	43.00	43.00	-2.71%	238,859
Feb 24, 2026	44.55	45.30	43.10	44.20	44.20	-0.45%	70,423
Feb 23, 2026	45.00	45.40	42.20	44.40	44.40	1.14%	121,820
Feb 20, 2026	45.50	45.50	42.20	43.90	43.90	0.11%	146,034
Feb 19, 2026	45.20	45.20	43.39	43.85	43.85	-1.02%	80,444
Feb 18, 2026	44.90	45.50	42.20	44.30	44.30	-1.34%	211,018
Feb 17, 2026	44.90	44.90	43.10	44.90	44.90	0.90%	75,198
Feb 16, 2026	43.30	45.29	41.60	44.50	44.50	2.77%	443,743
Feb 13, 2026	41.60	44.60	41.60	43.30	43.30	2.85%	160,567
Feb 12, 2026	44.70	44.70	41.50	42.10	42.10	-1.64%	460,704
Feb 11, 2026	44.80	44.80	41.60	42.80	42.80	-4.46%	99,292
Feb 10, 2026	42.90	44.80	42.00	44.80	44.80	6.67%	349,258
Feb 9, 2026	44.90	44.90	41.00	42.00	42.00	-4.55%	494,427
Feb 6, 2026	43.00	44.90	43.00	44.00	44.00	2.33%	212,044
Feb 5, 2026	45.90	45.90	43.00	43.00	43.00	-1.15%	63,185
Feb 4, 2026	43.90	45.90	43.00	43.50	43.50	1.87%	97,297
Feb 3, 2026	44.90	45.89	42.10	42.70	42.70	1.43%	842,458
Feb 2, 2026	44.90	44.90	42.00	42.10	42.10	-	402,035
Jan 30, 2026	41.80	44.90	41.60	42.10	42.10	0.48%	129,410
Jan 29, 2026	43.00	44.90	41.10	41.90	41.90	-0.24%	242,405
Jan 28, 2026	42.40	44.90	41.40	42.00	42.00	-2.33%	387,774
Jan 27, 2026	42.50	44.90	42.10	43.00	43.00	3.61%	210,691
Jan 26, 2026	43.00	44.20	41.50	41.50	41.50	-1.89%	191,079
Jan 23, 2026	42.70	43.80	41.10	42.30	42.30	1.44%	404,903
Jan 22, 2026	42.50	43.80	41.20	41.70	41.70	-0.71%	412,283
Jan 21, 2026	41.00	43.30	41.00	42.00	42.00	1.69%	358,418
Jan 20, 2026	43.60	44.70	41.10	41.30	41.30	-5.92%	698,264
Jan 19, 2026	46.90	46.90	43.90	43.90	43.90	-1.35%	500,888