Topps Tiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	33.97	33.90	33.10	33.20	33.20	-2.35%	468,860
May 18, 2026	33.10	34.40	32.25	34.00	34.00	-	420,759
May 15, 2026	33.60	34.30	33.00	34.00	34.00	0.89%	245,351
May 14, 2026	34.00	35.00	33.10	33.70	33.70	-2.03%	189,877
May 13, 2026	35.60	36.90	34.40	34.40	34.40	-4.44%	163,156
May 12, 2026	35.50	36.90	34.50	36.00	36.00	2.86%	252,409
May 11, 2026	36.00	36.00	34.60	35.00	35.00	-1.69%	307,485
May 8, 2026	34.50	36.00	34.50	35.60	35.60	1.14%	142,401
May 7, 2026	35.20	35.90	34.53	35.20	35.20	-2.22%	224,167
May 6, 2026	36.00	36.00	34.60	36.00	36.00	1.12%	95,712
May 5, 2026	35.90	36.00	34.50	35.60	35.60	-0.56%	183,129
May 1, 2026	36.90	36.90	35.00	35.80	35.80	-1.92%	227,999
Apr 30, 2026	35.10	36.90	35.00	36.50	36.50	0.55%	231,608
Apr 29, 2026	36.90	36.90	35.08	36.30	36.30	2.54%	157,126
Apr 28, 2026	36.30	38.90	34.61	35.40	35.40	-3.28%	194,231
Apr 27, 2026	36.60	38.90	36.30	36.60	36.60	-1.08%	153,503
Apr 24, 2026	38.00	38.90	36.90	37.00	37.00	-0.54%	220,432
Apr 23, 2026	38.00	39.80	37.20	37.20	37.20	-2.87%	325,860
Apr 22, 2026	39.50	39.80	37.60	38.30	38.30	0.79%	133,402
Apr 21, 2026	38.90	39.80	37.60	38.00	38.00	-	115,187
Apr 20, 2026	39.90	40.00	37.60	38.00	38.00	-1.55%	419,615
Apr 17, 2026	38.00	39.51	37.53	38.60	38.60	3.21%	458,457
Apr 16, 2026	37.30	38.93	36.83	37.40	37.40	0.27%	428,192
Apr 15, 2026	36.00	37.30	35.76	37.30	37.30	4.48%	538,490
Apr 14, 2026	35.70	36.00	35.14	35.70	35.70	0.56%	54,900
Apr 13, 2026	35.90	36.00	35.00	35.50	35.50	2.01%	139,382
Apr 10, 2026	34.00	36.00	33.60	34.80	34.80	2.35%	546,164
Apr 9, 2026	34.00	35.50	33.10	34.00	34.00	1.19%	2,871,496
Apr 8, 2026	33.90	36.00	32.10	33.60	33.60	6.67%	991,129
Apr 7, 2026	32.60	33.46	31.50	31.50	31.50	-3.08%	664,548
Apr 2, 2026	32.60	33.90	32.18	32.50	32.50	0.93%	1,102,679
Apr 1, 2026	33.50	34.00	30.21	32.20	32.20	-6.94%	3,169,607
Mar 31, 2026	32.00	34.90	32.00	34.60	34.60	6.79%	350,045
Mar 30, 2026	34.60	34.60	32.40	32.40	32.40	-6.63%	645,773
Mar 27, 2026	35.60	36.90	34.70	34.70	34.70	-2.53%	156,368
Mar 26, 2026	35.70	38.00	35.50	35.60	35.60	-1.39%	198,372
Mar 25, 2026	36.40	38.00	36.10	36.10	36.10	-2.43%	112,076
Mar 24, 2026	36.70	37.80	36.00	37.00	37.00	0.54%	121,284
Mar 23, 2026	36.60	37.90	35.50	36.80	36.80	-1.08%	455,449
Mar 20, 2026	39.00	39.00	37.00	37.20	37.20	-0.80%	303,114
Mar 19, 2026	40.00	41.70	36.99	37.50	37.50	-6.25%	600,032
Mar 18, 2026	42.00	43.00	40.00	40.00	40.00	-4.76%	276,467
Mar 17, 2026	41.50	42.00	40.50	42.00	42.00	1.20%	218,296
Mar 16, 2026	37.10	41.50	37.10	41.50	41.50	11.86%	516,751
Mar 13, 2026	37.50	39.13	37.10	37.10	37.10	-1.07%	270,216
Mar 12, 2026	38.10	39.50	37.50	37.50	37.50	-1.32%	313,291
Mar 11, 2026	39.00	39.50	37.02	38.00	38.00	2.70%	337,715
Mar 10, 2026	35.80	39.00	34.80	37.00	37.00	7.56%	685,755
Mar 9, 2026	38.00	39.00	31.40	34.40	34.40	-8.99%	1,823,554
Mar 6, 2026	39.40	40.90	37.80	37.80	37.80	-6.20%	379,671