Topps Tiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	34.30	35.50	34.30	34.50	34.50	-1.99%	153,965
Jul 23, 2026	34.10	35.50	34.10	35.20	35.20	1.44%	272,730
Jul 22, 2026	34.00	35.20	33.50	34.70	34.70	-1.42%	120,979
Jul 21, 2026	35.20	35.20	34.20	35.20	35.20	2.92%	68,170
Jul 20, 2026	34.20	35.90	34.20	34.20	34.20	-1.16%	37,210
Jul 17, 2026	34.40	36.00	34.20	34.60	34.60	0.58%	85,220
Jul 16, 2026	34.40	35.60	33.30	34.40	34.40	0.58%	499,813
Jul 15, 2026	34.20	35.60	34.10	34.20	34.20	0.59%	184,888
Jul 14, 2026	34.74	34.10	34.00	34.00	34.00	2.10%	226,408
Jul 13, 2026	35.80	36.00	33.30	33.30	33.30	-2.06%	116,259
Jul 10, 2026	33.00	35.00	33.00	34.00	34.00	2.10%	256,650
Jul 9, 2026	33.00	34.40	33.00	33.30	33.30	-2.35%	129,748
Jul 8, 2026	33.20	34.36	33.00	34.10	34.10	0.29%	234,744
Jul 7, 2026	33.50	34.20	33.50	34.00	34.00	0.59%	364,720
Jul 6, 2026	33.00	35.50	33.00	33.80	33.80	-	310,690
Jul 3, 2026	34.40	35.00	33.30	33.80	33.80	-0.59%	82,366
Jul 2, 2026	34.00	34.60	33.00	34.00	34.00	-	326,530
Jul 1, 2026	34.00	35.00	32.40	34.00	34.00	-5.03%	5,124,009
Jun 30, 2026	34.29	36.10	34.00	35.80	35.80	1.13%	543,588
Jun 29, 2026	35.30	35.40	34.23	35.40	35.40	4.12%	267,890
Jun 26, 2026	33.00	35.30	33.00	34.00	34.00	-3.95%	362,979
Jun 25, 2026	34.00	35.40	34.00	35.40	35.40	4.12%	123,199
Jun 24, 2026	35.40	35.40	34.00	34.00	34.00	-3.68%	138,986
Jun 23, 2026	34.50	35.40	34.10	35.30	35.30	-0.56%	71,687
Jun 22, 2026	33.60	35.50	33.00	35.50	35.50	7.58%	144,018
Jun 19, 2026	35.40	35.70	33.00	33.00	33.00	-5.17%	446,063
Jun 18, 2026	34.80	35.90	34.80	34.80	34.80	-	205,540
Jun 17, 2026	34.80	35.90	34.20	34.80	34.80	-3.60%	77,765
Jun 16, 2026	36.10	36.10	34.10	36.10	36.10	5.25%	68,567
Jun 15, 2026	35.70	36.00	34.00	34.30	34.30	-1.44%	235,554
Jun 12, 2026	35.60	35.70	33.90	34.80	34.80	-1.69%	343,744
Jun 11, 2026	35.40	35.60	34.50	35.40	35.40	1.72%	89,106
Jun 10, 2026	34.40	36.50	33.90	34.80	34.80	1.16%	143,967
Jun 9, 2026	34.10	35.70	34.10	34.40	34.40	-6.01%	281,392
Jun 8, 2026	34.30	36.60	34.30	36.60	36.60	6.40%	139,950
Jun 5, 2026	35.70	36.20	34.00	34.40	34.40	-4.97%	307,621
Jun 4, 2026	36.80	37.00	35.00	36.20	36.20	2.26%	190,961
Jun 3, 2026	38.00	38.00	36.40	36.40	35.40	-0.82%	238,499
Jun 2, 2026	37.40	37.90	36.50	36.70	35.69	0.55%	164,409
Jun 1, 2026	36.50	38.00	35.36	36.50	35.50	-0.82%	445,671
May 29, 2026	36.50	36.94	35.10	36.80	35.79	-0.27%	311,667
May 28, 2026	36.00	36.90	34.47	36.90	35.89	1.93%	277,481
May 27, 2026	34.90	36.20	33.50	36.20	35.21	6.16%	460,631
May 26, 2026	33.00	34.90	33.00	34.10	33.16	-2.57%	329,204
May 22, 2026	33.80	35.00	33.20	35.00	34.04	4.79%	340,167
May 21, 2026	33.60	34.90	33.00	33.40	32.48	-3.19%	405,624
May 20, 2026	33.10	34.90	33.00	34.50	33.55	3.92%	306,532
May 19, 2026	33.80	34.00	33.00	33.20	32.29	-2.35%	468,861
May 18, 2026	33.10	34.40	32.25	34.00	33.07	-	420,759
May 15, 2026	33.60	34.30	33.00	34.00	33.07	0.89%	245,351