Topps Tiles Plc (LON:TPT)
London · Delayed Price · Currency is GBP · Price in GBX 35.30
-0.40 (-1.12%)
Oct 19, 2026, 3:02 PM GMT
Topps Tiles Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 34.50 | 36.00 | 34.22 | 35.30 | 35.30 | -1.12% | 529,764 |
| Oct 16, 2026 | 35.81 | 35.70 | 35.40 | 35.70 | 35.70 | -0.83% | 176,886 |
| Oct 15, 2026 | 35.00 | 36.00 | 34.40 | 36.00 | 36.00 | 2.56% | 178,351 |
| Oct 14, 2026 | 34.10 | 35.10 | 34.00 | 35.10 | 35.10 | -2.50% | 284,077 |
| Oct 13, 2026 | 34.80 | 36.00 | 34.20 | 36.00 | 36.00 | 3.75% | 181,063 |
| Oct 12, 2026 | 34.68 | 34.70 | 34.70 | 34.70 | 34.70 | -0.57% | 81,093 |
| Oct 9, 2026 | 35.38 | 36.00 | 34.90 | 34.90 | 34.90 | -0.29% | 317,810 |
| Oct 8, 2026 | 33.10 | 35.00 | 33.80 | 35.00 | 35.00 | 1.74% | 418,328 |
| Oct 7, 2026 | 34.00 | 35.90 | 33.00 | 34.40 | 34.40 | 0.58% | 507,254 |
| Oct 6, 2026 | 36.20 | 36.20 | 34.00 | 34.20 | 34.20 | -0.58% | 331,203 |
| Oct 5, 2026 | 36.20 | 36.20 | 34.00 | 34.40 | 34.40 | -2.55% | 168,075 |
| Oct 2, 2026 | 35.10 | 36.00 | 34.90 | 35.30 | 35.30 | -0.56% | 122,330 |
| Oct 1, 2026 | 35.41 | 35.70 | 34.70 | 35.50 | 35.50 | -1.39% | 341,231 |
| Sep 30, 2026 | 34.15 | 36.00 | 35.60 | 36.00 | 36.00 | 1.12% | 56,022 |
| Sep 29, 2026 | 33.10 | 35.60 | 33.10 | 35.60 | 35.60 | -0.84% | 293,677 |
| Sep 28, 2026 | 35.00 | 35.90 | 35.00 | 35.90 | 35.90 | 8.46% | 261,634 |
| Sep 25, 2026 | 34.17 | 34.40 | 33.10 | 33.10 | 33.10 | -5.43% | 356,388 |
| Sep 24, 2026 | 33.83 | 35.00 | 35.00 | 35.00 | 35.00 | - | 90,357 |
| Sep 23, 2026 | 33.80 | 35.00 | 32.30 | 35.00 | 35.00 | 2.34% | 404,971 |
| Sep 22, 2026 | 34.20 | 34.20 | 33.00 | 34.20 | 34.20 | 0.88% | 220,965 |
| Sep 21, 2026 | 35.00 | 35.00 | 33.70 | 33.90 | 33.90 | - | 105,500 |
| Sep 18, 2026 | 34.00 | 34.00 | 33.70 | 33.90 | 33.90 | 0.30% | 678,694 |
| Sep 17, 2026 | 34.70 | 34.70 | 32.70 | 33.80 | 33.80 | 1.50% | 310,144 |
| Sep 16, 2026 | 33.59 | 33.30 | 32.50 | 33.30 | 33.30 | - | 344,524 |
| Sep 15, 2026 | 34.00 | 34.00 | 33.30 | 33.30 | 33.30 | - | 20,971 |
| Sep 14, 2026 | 33.50 | 33.30 | 32.90 | 33.30 | 33.30 | 0.91% | 303,567 |
| Sep 11, 2026 | 33.10 | 34.00 | 33.00 | 33.00 | 33.00 | - | 149,823 |
| Sep 10, 2026 | 34.50 | 34.50 | 33.00 | 33.00 | 33.00 | -2.37% | 199,255 |
| Sep 9, 2026 | 33.60 | 36.00 | 33.60 | 33.80 | 33.80 | -1.46% | 197,416 |
| Sep 8, 2026 | 33.60 | 36.00 | 33.60 | 34.30 | 34.30 | - | 51,076 |
| Sep 7, 2026 | 34.50 | 35.70 | 34.00 | 34.30 | 34.30 | -1.72% | 89,436 |
| Sep 4, 2026 | 34.20 | 35.80 | 34.20 | 34.90 | 34.90 | 2.35% | 113,514 |
| Sep 3, 2026 | 35.00 | 35.60 | 33.90 | 34.10 | 34.10 | -5.28% | 406,888 |
| Sep 2, 2026 | 35.90 | 36.00 | 34.07 | 36.00 | 36.00 | 3.45% | 608,309 |
| Sep 1, 2026 | 35.00 | 36.00 | 33.90 | 34.80 | 34.80 | -3.33% | 319,723 |
| Aug 28, 2026 | 35.00 | 36.00 | 34.80 | 36.00 | 36.00 | 0.56% | 78,635 |
| Aug 27, 2026 | 35.90 | 36.00 | 33.40 | 35.80 | 35.80 | 3.17% | 54,576 |
| Aug 26, 2026 | 34.50 | 35.90 | 34.10 | 34.70 | 34.70 | -0.86% | 133,470 |
| Aug 25, 2026 | 35.80 | 35.80 | 34.50 | 35.00 | 35.00 | -1.41% | 97,138 |
| Aug 24, 2026 | 35.50 | 36.00 | 33.40 | 35.50 | 35.50 | -1.39% | 76,351 |
| Aug 21, 2026 | 35.50 | 36.00 | 35.00 | 36.00 | 36.00 | 1.41% | 228,452 |
| Aug 20, 2026 | 34.00 | 36.00 | 33.40 | 35.50 | 35.50 | -0.56% | 181,025 |
| Aug 19, 2026 | 34.50 | 35.70 | 33.50 | 35.70 | 35.70 | 0.56% | 610,789 |
| Aug 18, 2026 | 34.80 | 35.50 | 34.00 | 35.50 | 35.50 | 1.14% | 268,156 |
| Aug 17, 2026 | 34.30 | 36.40 | 34.30 | 35.10 | 35.10 | -1.13% | 117,691 |
| Aug 14, 2026 | 35.00 | 36.50 | 34.30 | 35.50 | 35.50 | - | 218,977 |
| Aug 13, 2026 | 35.20 | 36.50 | 35.00 | 35.50 | 35.50 | -2.74% | 175,571 |
| Aug 12, 2026 | 35.20 | 36.50 | 35.20 | 36.50 | 36.50 | 3.69% | 43,257 |
| Aug 11, 2026 | 35.30 | 36.50 | 35.00 | 35.20 | 35.20 | -1.40% | 136,837 |
| Aug 10, 2026 | 36.50 | 36.50 | 35.50 | 35.70 | 35.70 | -1.11% | 147,064 |