Topps Tiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	34.40	36.50	33.90	34.80	34.80	1.16%	143,967
Jun 9, 2026	34.10	35.70	34.10	34.40	34.40	-6.01%	281,392
Jun 8, 2026	34.30	36.60	34.30	36.60	36.60	6.40%	139,950
Jun 5, 2026	35.70	36.20	34.00	34.40	34.40	-4.97%	307,621
Jun 4, 2026	36.80	37.00	35.00	36.20	36.20	2.26%	190,961
Jun 3, 2026	38.00	38.00	36.40	36.40	35.40	-0.82%	238,499
Jun 2, 2026	37.40	37.90	36.50	36.70	35.69	0.55%	164,409
Jun 1, 2026	36.50	38.00	35.36	36.50	35.50	-0.82%	445,671
May 29, 2026	36.50	36.94	35.10	36.80	35.79	-0.27%	311,667
May 28, 2026	36.00	36.90	34.47	36.90	35.89	1.93%	277,481
May 27, 2026	34.90	36.20	33.50	36.20	35.21	6.16%	460,631
May 26, 2026	33.00	34.90	33.00	34.10	33.16	-2.57%	329,204
May 22, 2026	33.80	35.00	33.20	35.00	34.04	4.79%	340,167
May 21, 2026	33.60	34.90	33.00	33.40	32.48	-3.19%	405,624
May 20, 2026	33.10	34.90	33.00	34.50	33.55	3.92%	306,532
May 19, 2026	33.80	34.00	33.00	33.20	32.29	-2.35%	468,861
May 18, 2026	33.10	34.40	32.25	34.00	33.07	-	420,759
May 15, 2026	33.60	34.30	33.00	34.00	33.07	0.89%	245,351
May 14, 2026	34.00	35.00	33.10	33.70	32.77	-2.03%	189,877
May 13, 2026	35.60	36.90	34.40	34.40	33.45	-4.44%	163,156
May 12, 2026	35.50	36.90	34.50	36.00	35.01	2.86%	252,409
May 11, 2026	36.00	36.00	34.60	35.00	34.04	-1.69%	307,485
May 8, 2026	34.50	36.00	34.50	35.60	34.62	1.14%	142,401
May 7, 2026	35.20	35.90	34.53	35.20	34.23	-2.22%	224,167
May 6, 2026	36.00	36.00	34.60	36.00	35.01	1.12%	95,712
May 5, 2026	35.90	36.00	34.50	35.60	34.62	-0.56%	183,129
May 1, 2026	36.90	36.90	35.00	35.80	34.82	-1.92%	227,999
Apr 30, 2026	35.10	36.90	35.00	36.50	35.50	0.55%	231,608
Apr 29, 2026	36.90	36.90	35.08	36.30	35.30	2.54%	157,126
Apr 28, 2026	36.30	38.90	34.61	35.40	34.43	-3.28%	194,231
Apr 27, 2026	36.60	38.90	36.30	36.60	35.59	-1.08%	153,503
Apr 24, 2026	38.00	38.90	36.90	37.00	35.98	-0.54%	220,432
Apr 23, 2026	38.00	39.80	37.20	37.20	36.18	-2.87%	325,860
Apr 22, 2026	39.50	39.80	37.60	38.30	37.25	0.79%	133,402
Apr 21, 2026	38.90	39.80	37.60	38.00	36.96	-	115,187
Apr 20, 2026	39.90	40.00	37.60	38.00	36.96	-1.55%	419,615
Apr 17, 2026	38.00	39.51	37.53	38.60	37.54	3.21%	458,457
Apr 16, 2026	37.30	38.93	36.83	37.40	36.37	0.27%	428,192
Apr 15, 2026	36.00	37.30	35.76	37.30	36.28	4.48%	538,490
Apr 14, 2026	35.70	36.00	35.14	35.70	34.72	0.56%	54,900
Apr 13, 2026	35.90	36.00	35.00	35.50	34.52	2.01%	139,382
Apr 10, 2026	34.00	36.00	33.60	34.80	33.84	2.35%	546,164
Apr 9, 2026	34.00	35.50	33.10	34.00	33.07	1.19%	2,871,496
Apr 8, 2026	33.90	36.00	32.10	33.60	32.68	6.67%	991,129
Apr 7, 2026	32.60	33.46	31.50	31.50	30.63	-3.08%	664,548
Apr 2, 2026	32.60	33.90	32.18	32.50	31.61	0.93%	1,102,679
Apr 1, 2026	33.50	34.00	30.21	32.20	31.32	-6.94%	3,169,607
Mar 31, 2026	32.00	34.90	32.00	34.60	33.65	6.79%	350,045
Mar 30, 2026	34.60	34.60	32.40	32.40	31.51	-6.63%	645,773
Mar 27, 2026	35.60	36.90	34.70	34.70	33.75	-2.53%	156,368