Topps Tiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.20	34.60	33.20	34.60	34.60	2.06%	131,754
Nov 9, 2026	34.00	34.70	33.10	33.90	33.90	-3.14%	122,602
Nov 6, 2026	34.00	35.00	33.00	35.00	35.00	-	243,120
Nov 5, 2026	35.40	35.40	33.70	35.00	35.00	2.34%	278,790
Nov 4, 2026	34.10	36.00	34.10	34.20	34.20	-2.29%	471,641
Nov 3, 2026	34.80	35.80	33.90	35.00	35.00	-1.13%	318,513
Nov 2, 2026	35.00	35.40	33.70	35.40	35.40	-1.12%	326,438
Oct 30, 2026	34.00	35.80	33.50	35.80	35.80	6.23%	213,057
Oct 29, 2026	35.30	35.30	33.00	33.70	33.70	-0.30%	157,615
Oct 28, 2026	34.00	35.90	33.50	33.80	33.80	0.90%	149,118
Oct 27, 2026	34.20	35.90	33.50	33.50	33.50	-4.83%	120,750
Oct 26, 2026	34.60	35.90	34.40	35.20	35.20	0.57%	447,231
Oct 23, 2026	35.00	36.00	34.30	35.00	35.00	-2.78%	251,343
Oct 22, 2026	35.90	36.00	34.19	36.00	36.00	0.84%	28,944
Oct 21, 2026	35.70	35.70	33.70	35.70	35.70	3.48%	200,671
Oct 20, 2026	34.70	35.00	33.60	34.50	34.50	1.77%	101,452
Oct 19, 2026	34.80	36.00	33.90	33.90	33.90	-5.04%	617,084
Oct 16, 2026	35.40	35.81	34.50	35.70	35.70	-0.83%	301,886
Oct 15, 2026	34.40	36.00	33.10	36.00	36.00	2.56%	178,352
Oct 14, 2026	34.10	35.90	34.00	35.10	35.10	-2.50%	284,078
Oct 13, 2026	34.80	36.00	34.20	36.00	36.00	3.75%	181,063
Oct 12, 2026	34.70	35.90	34.01	34.70	34.70	-0.57%	81,094
Oct 9, 2026	36.00	36.00	34.66	34.90	34.90	-0.29%	317,808
Oct 8, 2026	33.80	35.80	33.10	35.00	35.00	1.74%	418,327
Oct 7, 2026	34.00	35.90	33.00	34.40	34.40	0.58%	518,950
Oct 6, 2026	36.20	36.20	34.00	34.20	34.20	-0.58%	331,203
Oct 5, 2026	36.20	36.20	34.00	34.40	34.40	-2.55%	168,075
Oct 2, 2026	35.10	36.00	34.90	35.30	35.30	-0.56%	122,330
Oct 1, 2026	35.00	35.70	34.10	35.50	35.50	-1.39%	341,230
Sep 30, 2026	35.60	36.00	33.10	36.00	36.00	1.12%	56,022
Sep 29, 2026	33.10	35.90	33.10	35.60	35.60	-0.84%	293,678
Sep 28, 2026	35.00	35.90	34.00	35.90	35.90	8.46%	421,918
Sep 25, 2026	34.10	35.00	33.10	33.10	33.10	-5.43%	452,053
Sep 24, 2026	35.00	35.00	32.60	35.00	35.00	-	90,356
Sep 23, 2026	33.80	35.00	32.30	35.00	35.00	2.34%	404,971
Sep 22, 2026	33.90	34.20	32.95	34.20	34.20	0.88%	220,964
Sep 21, 2026	35.00	35.00	33.00	33.90	33.90	-	105,500
Sep 18, 2026	34.00	34.06	32.48	33.90	33.90	0.30%	678,694
Sep 17, 2026	34.70	34.70	32.40	33.80	33.80	1.50%	310,142
Sep 16, 2026	33.00	34.00	32.30	33.30	33.30	-	344,523
Sep 15, 2026	34.00	34.80	33.10	33.30	33.30	-	20,971
Sep 14, 2026	33.30	34.00	32.53	33.30	33.30	0.91%	303,565
Sep 11, 2026	33.10	34.00	33.00	33.00	33.00	-	149,823
Sep 10, 2026	34.50	34.50	33.00	33.00	33.00	-2.37%	199,255
Sep 9, 2026	33.60	36.00	33.60	33.80	33.80	-1.46%	197,416
Sep 8, 2026	33.60	36.00	33.60	34.30	34.30	-	51,076
Sep 7, 2026	34.50	35.70	34.00	34.30	34.30	-1.72%	89,436
Sep 4, 2026	34.20	35.80	34.20	34.90	34.90	2.35%	113,514
Sep 3, 2026	35.00	35.60	33.90	34.10	34.10	-5.28%	406,888
Sep 2, 2026	35.90	36.00	34.07	36.00	36.00	3.45%	608,309