Topps Tiles Plc (LON:TPT)
London · Delayed Price · Currency is GBP · Price in GBX 34.90
+0.80 (2.35%)
Sep 4, 2026, 4:35 PM GMT
Topps Tiles Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 34.20 | 35.80 | 34.20 | 34.90 | 34.90 | 2.35% | 113,514 |
| Sep 3, 2026 | 35.00 | 35.60 | 33.90 | 34.10 | 34.10 | -5.28% | 406,888 |
| Sep 2, 2026 | 35.90 | 36.00 | 34.07 | 36.00 | 36.00 | 3.45% | 608,309 |
| Sep 1, 2026 | 35.00 | 36.00 | 33.90 | 34.80 | 34.80 | -3.33% | 319,723 |
| Aug 28, 2026 | 35.00 | 36.00 | 34.80 | 36.00 | 36.00 | 0.56% | 78,635 |
| Aug 27, 2026 | 35.90 | 36.00 | 33.40 | 35.80 | 35.80 | 3.17% | 54,576 |
| Aug 26, 2026 | 34.50 | 35.90 | 34.10 | 34.70 | 34.70 | -0.86% | 133,470 |
| Aug 25, 2026 | 35.80 | 35.80 | 34.50 | 35.00 | 35.00 | -1.41% | 97,138 |
| Aug 24, 2026 | 35.50 | 36.00 | 33.40 | 35.50 | 35.50 | -1.39% | 76,351 |
| Aug 21, 2026 | 35.50 | 36.00 | 35.00 | 36.00 | 36.00 | 1.41% | 228,452 |
| Aug 20, 2026 | 34.00 | 36.00 | 33.40 | 35.50 | 35.50 | -0.56% | 181,025 |
| Aug 19, 2026 | 34.50 | 35.70 | 33.50 | 35.70 | 35.70 | 0.56% | 610,789 |
| Aug 18, 2026 | 34.80 | 35.50 | 34.00 | 35.50 | 35.50 | 1.14% | 268,156 |
| Aug 17, 2026 | 34.30 | 36.40 | 34.30 | 35.10 | 35.10 | -1.13% | 117,691 |
| Aug 14, 2026 | 35.00 | 36.50 | 34.30 | 35.50 | 35.50 | - | 218,977 |
| Aug 13, 2026 | 35.20 | 36.50 | 35.00 | 35.50 | 35.50 | -2.74% | 175,571 |
| Aug 12, 2026 | 35.20 | 36.50 | 35.20 | 36.50 | 36.50 | 3.69% | 43,257 |
| Aug 11, 2026 | 35.30 | 36.50 | 35.00 | 35.20 | 35.20 | -1.40% | 136,837 |
| Aug 10, 2026 | 36.50 | 36.50 | 35.50 | 35.70 | 35.70 | -1.11% | 147,064 |
| Aug 7, 2026 | 36.10 | 36.90 | 35.50 | 36.10 | 36.10 | 1.69% | 110,050 |
| Aug 6, 2026 | 35.90 | 37.00 | 34.50 | 35.50 | 35.50 | -1.66% | 413,330 |
| Aug 5, 2026 | 35.00 | 36.50 | 34.00 | 36.10 | 36.10 | 5.56% | 690,897 |
| Aug 4, 2026 | 35.50 | 35.90 | 34.10 | 34.20 | 34.20 | -1.44% | 235,643 |
| Aug 3, 2026 | 36.00 | 36.00 | 34.00 | 34.70 | 34.70 | -2.25% | 462,425 |
| Jul 31, 2026 | 34.00 | 35.90 | 34.00 | 35.50 | 35.50 | 1.14% | 253,508 |
| Jul 30, 2026 | 35.30 | 35.90 | 34.50 | 35.10 | 35.10 | -1.13% | 58,742 |
| Jul 29, 2026 | 35.00 | 35.50 | 34.00 | 35.50 | 35.50 | 1.43% | 330,489 |
| Jul 28, 2026 | 35.50 | 35.90 | 34.20 | 35.00 | 35.00 | 2.64% | 447,763 |
| Jul 27, 2026 | 35.00 | 35.50 | 33.90 | 34.10 | 34.10 | -1.16% | 681,675 |
| Jul 24, 2026 | 34.30 | 35.50 | 34.30 | 34.50 | 34.50 | -1.99% | 153,965 |
| Jul 23, 2026 | 34.10 | 35.50 | 34.10 | 35.20 | 35.20 | 1.44% | 272,730 |
| Jul 22, 2026 | 34.00 | 35.20 | 33.50 | 34.70 | 34.70 | -1.42% | 120,979 |
| Jul 21, 2026 | 34.20 | 35.20 | 34.20 | 35.20 | 35.20 | 2.92% | 68,171 |
| Jul 20, 2026 | 34.20 | 35.90 | 34.20 | 34.20 | 34.20 | -1.16% | 37,210 |
| Jul 17, 2026 | 34.40 | 36.00 | 34.20 | 34.60 | 34.60 | 0.58% | 85,220 |
| Jul 16, 2026 | 34.40 | 35.60 | 33.30 | 34.40 | 34.40 | 0.58% | 499,813 |
| Jul 15, 2026 | 34.20 | 35.60 | 34.10 | 34.20 | 34.20 | 0.59% | 184,888 |
| Jul 14, 2026 | 34.00 | 36.00 | 33.55 | 34.00 | 34.00 | 2.10% | 226,408 |
| Jul 13, 2026 | 35.50 | 36.00 | 33.30 | 33.30 | 33.30 | -2.06% | 116,255 |
| Jul 10, 2026 | 33.00 | 35.40 | 33.00 | 34.00 | 34.00 | 2.10% | 256,651 |
| Jul 9, 2026 | 33.00 | 34.40 | 33.00 | 33.30 | 33.30 | -2.35% | 129,748 |
| Jul 8, 2026 | 33.20 | 34.36 | 33.00 | 34.10 | 34.10 | 0.29% | 234,744 |
| Jul 7, 2026 | 33.50 | 35.40 | 33.50 | 34.00 | 34.00 | 0.59% | 364,720 |
| Jul 6, 2026 | 33.00 | 35.50 | 33.00 | 33.80 | 33.80 | - | 310,690 |
| Jul 3, 2026 | 34.40 | 35.00 | 33.30 | 33.80 | 33.80 | -0.59% | 82,366 |
| Jul 2, 2026 | 34.00 | 34.60 | 33.00 | 34.00 | 34.00 | - | 326,530 |
| Jul 1, 2026 | 34.00 | 35.00 | 32.09 | 34.00 | 34.00 | -5.03% | 5,124,009 |
| Jun 30, 2026 | 34.00 | 36.34 | 33.25 | 35.80 | 35.80 | 1.13% | 543,588 |
| Jun 29, 2026 | 35.30 | 35.40 | 34.23 | 35.40 | 35.40 | 4.12% | 267,890 |
| Jun 26, 2026 | 33.00 | 35.30 | 33.00 | 34.00 | 34.00 | -3.95% | 362,979 |