Amundi Japan Topix (LON:TPXG)
London · Delayed Price · Currency is GBP · Price in GBX 13,234
-75 (-0.56%)
Sep 23, 2026, 1:13 PM GMT
LON:TPXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,298.00 | 13,298.00 | 13,234.00 | 13,243.00 | 13,243.00 | -0.50% | 1,497 |
| Sep 22, 2026 | 13,202.00 | 13,332.00 | 13,200.00 | 13,309.00 | 13,309.00 | 0.90% | 240 |
| Sep 21, 2026 | 13,122.41 | 13,186.00 | 13,186.00 | 13,190.00 | 13,190.00 | 0.79% | 41 |
| Sep 18, 2026 | 13,148.00 | 13,148.00 | 13,122.00 | 13,087.00 | 13,087.00 | -1.59% | 754 |
| Sep 17, 2026 | 13,276.00 | 13,356.00 | 13,276.00 | 13,298.00 | 13,298.00 | 0.39% | 1,210 |
| Sep 16, 2026 | 13,084.00 | 13,134.00 | 13,072.00 | 13,246.00 | 13,246.00 | 1.85% | 255 |
| Sep 15, 2026 | 12,962.00 | 12,962.00 | 12,922.00 | 13,006.00 | 13,006.00 | -0.66% | 160 |
| Sep 14, 2026 | 13,098.00 | 13,098.00 | 13,084.00 | 13,093.00 | 13,093.00 | -0.71% | 119 |
| Sep 11, 2026 | 13,070.00 | 13,164.00 | 13,040.00 | 13,187.00 | 13,187.00 | 2.13% | 586 |
| Sep 10, 2026 | 12,932.00 | 13,033.17 | 12,932.00 | 12,912.00 | 12,912.00 | -0.25% | 206 |
| Sep 9, 2026 | 13,090.00 | 13,104.00 | 13,006.00 | 12,945.00 | 12,945.00 | -0.95% | 201 |
| Sep 8, 2026 | 13,100.00 | 13,100.00 | 13,066.68 | 13,069.00 | 13,069.00 | -0.80% | 56 |
| Sep 7, 2026 | 13,166.00 | 13,172.00 | 13,158.00 | 13,175.00 | 13,175.00 | 0.41% | 377 |
| Sep 4, 2026 | 13,060.00 | 13,060.00 | 13,060.00 | 13,121.00 | 13,121.00 | 0.02% | 41 |
| Sep 3, 2026 | 13,012.00 | 13,012.00 | 12,994.00 | 13,119.00 | 13,119.00 | 2.02% | 948 |
| Sep 2, 2026 | 12,778.00 | 12,778.00 | 12,778.00 | 12,859.00 | 12,859.00 | 0.02% | 41 |
| Sep 1, 2026 | 12,828.00 | 12,828.00 | 12,822.00 | 12,857.00 | 12,857.00 | -0.26% | 80 |
| Aug 28, 2026 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 1.07% | - |
| Aug 27, 2026 | 12,736.00 | 12,736.00 | 12,734.00 | 12,753.00 | 12,753.00 | 0.20% | 50 |
| Aug 26, 2026 | 12,750.00 | 12,774.00 | 12,750.00 | 12,727.00 | 12,727.00 | 0.38% | 929 |
| Aug 25, 2026 | 12,650.00 | 12,650.00 | 12,644.00 | 12,679.00 | 12,679.00 | 0.56% | 199 |
| Aug 24, 2026 | 12,614.00 | 12,614.00 | 12,566.00 | 12,608.00 | 12,608.00 | -0.16% | 840 |
| Aug 21, 2026 | 12,682.00 | 12,682.00 | 12,682.00 | 12,628.00 | 12,628.00 | 0.44% | 292 |
| Aug 20, 2026 | 12,594.00 | 12,594.00 | 12,470.00 | 12,573.00 | 12,573.00 | -0.49% | 1,040 |
| Aug 19, 2026 | 12,530.00 | 12,610.00 | 12,530.00 | 12,635.00 | 12,635.00 | -0.80% | 491 |
| Aug 18, 2026 | 12,878.00 | 12,878.00 | 12,872.00 | 12,737.00 | 12,737.00 | -2.56% | 118 |
| Aug 17, 2026 | 13,048.00 | 13,048.00 | 13,028.00 | 13,072.00 | 13,072.00 | -0.11% | 123 |
| Aug 14, 2026 | 13,117.36 | 13,106.00 | 13,106.00 | 13,087.00 | 13,087.00 | -0.47% | 74 |
| Aug 13, 2026 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.58% | - |
| Aug 12, 2026 | 12,928.00 | 13,084.00 | 12,928.00 | 13,073.00 | 13,073.00 | 1.33% | 395 |
| Aug 11, 2026 | 12,934.00 | 12,934.00 | 12,934.00 | 12,901.00 | 12,901.00 | 0.19% | 3 |
| Aug 10, 2026 | 12,938.00 | 12,938.00 | 12,930.00 | 12,877.00 | 12,877.00 | -0.61% | 41 |
| Aug 7, 2026 | 12,956.00 | 12,956.00 | 12,950.00 | 12,956.00 | 12,956.00 | 0.82% | 84 |
| Aug 6, 2026 | 12,832.00 | 12,868.00 | 12,830.00 | 12,850.00 | 12,850.00 | 0.34% | 340 |
| Aug 5, 2026 | 12,774.00 | 12,910.00 | 12,774.00 | 12,807.00 | 12,807.00 | 1.47% | 448 |
| Aug 4, 2026 | 12,556.00 | 12,610.00 | 12,556.00 | 12,622.00 | 12,622.00 | 0.99% | 733 |
| Aug 3, 2026 | 12,598.00 | 12,612.00 | 12,400.00 | 12,498.00 | 12,498.00 | 1.15% | 9,121 |
| Jul 31, 2026 | 12,460.00 | 12,464.00 | 12,386.00 | 12,356.00 | 12,356.00 | -0.68% | 783 |
| Jul 30, 2026 | 12,294.00 | 12,460.00 | 12,294.00 | 12,441.00 | 12,441.00 | 1.62% | 2,303 |
| Jul 29, 2026 | 12,280.00 | 12,348.00 | 12,222.00 | 12,243.00 | 12,243.00 | -0.71% | 7,858 |
| Jul 28, 2026 | 12,242.00 | 12,256.30 | 12,232.00 | 12,331.00 | 12,331.00 | -1.08% | 88 |
| Jul 27, 2026 | 12,546.00 | 12,564.00 | 12,500.00 | 12,466.00 | 12,466.00 | 0.24% | 171 |
| Jul 24, 2026 | 12,390.00 | 12,432.00 | 12,390.00 | 12,436.00 | 12,436.00 | 1.19% | 209 |
| Jul 23, 2026 | 12,408.00 | 12,432.00 | 12,308.00 | 12,290.00 | 12,290.00 | -0.87% | 1,344 |
| Jul 22, 2026 | 12,450.00 | 12,450.00 | 12,370.00 | 12,398.00 | 12,398.00 | -0.70% | 267 |
| Jul 21, 2026 | 12,388.00 | 12,388.00 | 12,362.00 | 12,485.00 | 12,485.00 | 2.19% | 126 |
| Jul 20, 2026 | 12,138.00 | 12,206.00 | 12,132.00 | 12,218.00 | 12,218.00 | 0.80% | 660 |
| Jul 17, 2026 | 12,016.00 | 12,116.00 | 11,992.00 | 12,121.00 | 12,121.00 | -1.89% | 2,951 |
| Jul 16, 2026 | 12,332.00 | 12,332.00 | 12,278.00 | 12,355.00 | 12,355.00 | -0.76% | 2,228 |
| Jul 15, 2026 | 12,594.00 | 12,594.00 | 12,548.00 | 12,450.00 | 12,450.00 | -1.73% | 753 |