LON:TPXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	176.88	176.88	175.68	175.68	-	-1.06%	109
Sep 22, 2026	176.34	177.57	176.18	177.56	177.56	0.69%	187
Sep 21, 2026	176.12	176.12	176.10	176.35	176.35	0.75%	78
Sep 18, 2026	175.75	175.75	174.53	175.05	175.05	-1.41%	721
Sep 17, 2026	177.80	178.62	177.54	177.56	177.56	-0.31%	1,752
Sep 16, 2026	176.34	176.80	176.10	178.11	178.11	1.55%	559
Sep 15, 2026	174.62	175.11	174.07	175.40	175.40	-0.64%	228
Sep 14, 2026	176.50	176.55	176.26	176.53	176.53	-1.00%	187
Sep 11, 2026	175.72	178.14	175.64	178.30	178.30	2.09%	574
Sep 10, 2026	174.65	175.21	174.48	174.66	174.66	-0.39%	627
Sep 9, 2026	177.59	177.65	176.34	175.34	175.34	-0.96%	216
Sep 8, 2026	177.24	177.48	176.53	177.04	177.04	-0.78%	270
Sep 7, 2026	178.24	178.34	178.10	178.43	178.43	0.57%	492
Sep 4, 2026	177.42	177.42	177.42	177.42	177.42	-0.10%	-
Sep 3, 2026	175.42	176.73	175.31	177.59	177.59	2.25%	1,386
Sep 2, 2026	172.28	172.28	171.40	173.68	173.68	-0.14%	90
Sep 1, 2026	173.65	173.66	173.65	173.92	173.92	-0.49%	80
Aug 28, 2026	174.78	174.78	174.78	174.78	174.78	0.86%	-
Aug 27, 2026	173.29	173.29	173.29	173.29	173.29	0.21%	1,323
Aug 26, 2026	172.93	172.93	172.93	172.93	172.93	0.03%	-
Aug 25, 2026	172.60	173.42	172.36	172.88	172.88	0.52%	5,398
Aug 24, 2026	172.38	172.43	171.49	171.99	171.99	-0.06%	5,513
Aug 21, 2026	172.96	173.25	172.89	172.10	172.10	0.32%	1,124
Aug 20, 2026	172.14	172.14	169.87	171.54	171.54	-0.24%	4,113
Aug 19, 2026	169.86	170.75	169.86	171.95	171.95	-0.30%	311
Aug 18, 2026	174.59	174.59	174.59	172.46	172.46	-2.67%	11
Aug 17, 2026	176.96	176.96	176.32	177.20	177.20	-0.06%	476
Aug 14, 2026	177.38	177.38	177.38	177.32	177.32	-0.08%	30
Aug 13, 2026	176.27	176.27	176.27	177.46	177.46	0.48%	114
Aug 12, 2026	175.26	177.02	175.26	176.61	176.61	1.33%	1,139
Aug 11, 2026	174.39	174.39	174.39	174.29	174.29	0.10%	31
Aug 10, 2026	174.52	174.56	174.25	174.12	174.12	-0.41%	133
Aug 7, 2026	173.04	174.75	173.04	174.83	174.83	1.11%	70
Aug 6, 2026	172.77	173.37	172.07	172.91	172.91	0.24%	6,491
Aug 5, 2026	171.95	173.89	171.90	172.49	172.49	1.62%	751
Aug 4, 2026	168.59	169.61	167.68	169.74	169.74	1.15%	2,200
Aug 3, 2026	169.60	169.81	166.89	167.81	167.81	0.90%	10,502
Jul 31, 2026	167.68	167.91	165.87	166.31	166.31	-0.58%	1,932
Jul 30, 2026	162.92	167.48	161.33	167.28	167.28	2.83%	6,376
Jul 29, 2026	164.68	164.68	162.38	162.67	162.67	-0.85%	11,158
Jul 28, 2026	163.23	163.42	162.65	164.06	164.06	-1.09%	71,866
Jul 27, 2026	167.08	167.55	166.02	165.88	165.88	-0.04%	3,903
Jul 24, 2026	165.48	165.90	165.24	165.94	165.94	1.48%	2,254
Jul 23, 2026	166.35	166.35	163.94	163.52	163.52	-1.43%	2,432
Jul 22, 2026	165.95	165.95	165.22	165.89	165.89	-0.67%	1,309
Jul 21, 2026	165.52	165.52	165.39	167.01	167.01	1.85%	168
Jul 20, 2026	163.51	164.58	163.46	163.98	163.98	0.56%	1,695
Jul 17, 2026	161.96	162.68	161.52	163.06	163.06	-2.11%	1,909
Jul 16, 2026	166.33	166.33	165.89	166.58	166.58	-0.84%	2,069
Jul 15, 2026	168.68	168.68	168.46	167.99	167.99	-1.03%	312