Skip to main content
logo
Invesco US Treasury Bond 1-3 Year UCITS ETF (LON:TR3G)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,862.58
+12.83 (0.45%)
Sep 23, 2026, 10:56 AM GMT

LON:TR3G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,862.582,862.582,862.582,862.58-0.45%45
Sep 22, 20262,843.722,847.312,843.722,849.752,849.750.22%867
Sep 21, 20262,843.002,843.002,838.242,843.502,843.500.08%60
Sep 18, 20262,845.812,849.262,845.812,841.252,841.25-0.28%191
Sep 17, 20262,837.462,837.462,837.462,849.252,849.250.65%1,044
Sep 16, 20262,830.752,830.752,830.752,830.752,830.750.31%-
Sep 15, 20262,822.112,822.112,820.682,822.002,822.00-0.02%79
Sep 14, 20262,823.132,823.132,823.132,822.502,822.500.29%28
Sep 11, 20262,818.622,819.502,819.502,814.252,814.25-0.12%33,965
Sep 10, 20262,817.642,822.842,817.642,817.502,817.50-0.03%213
Sep 9, 20262,845.502,845.502,845.502,845.502,818.35-0.04%-
Sep 8, 20262,846.502,846.502,846.502,846.502,819.34-0.01%-
Sep 7, 20262,848.322,848.322,848.322,846.752,819.58-0.20%17
Sep 4, 20262,855.202,855.202,855.202,852.502,825.280.04%33
Sep 3, 20262,858.652,858.652,858.352,851.252,824.04-0.08%185
Sep 2, 20262,856.832,856.832,856.832,853.502,826.270.15%30
Sep 1, 20262,847.712,848.242,847.712,849.252,822.060.18%159
Aug 28, 20262,845.202,848.252,845.202,844.002,816.860.03%297
Aug 27, 20262,842.742,842.742,842.742,843.252,816.120.04%1
Aug 26, 20262,834.802,839.302,832.802,842.002,814.880.29%1,434
Aug 25, 20262,830.932,832.062,830.932,833.752,806.710.12%535
Aug 24, 20262,831.802,831.802,831.802,830.252,803.24-0.03%1,341
Aug 21, 20262,828.492,831.232,828.492,831.002,803.990.02%2,141
Aug 20, 20262,830.062,830.062,830.062,830.502,803.49-0.24%217
Aug 19, 20262,851.172,851.172,850.492,837.252,810.18-0.51%251
Aug 18, 20262,853.712,853.712,853.712,851.752,824.540.12%67
Aug 17, 20262,847.782,847.782,846.332,848.252,821.07-0.07%177
Aug 14, 20262,853.632,853.632,849.422,850.252,823.05-0.38%1,223
Aug 13, 20262,858.302,858.302,858.302,861.002,833.700.18%2
Aug 12, 20262,852.852,852.852,852.852,856.002,828.750.09%15
Aug 11, 20262,853.502,853.542,853.502,853.502,826.270.12%473
Aug 10, 20262,856.102,856.102,854.182,850.002,822.80-0.23%381
Aug 7, 20262,860.002,860.002,860.002,856.502,829.24-0.24%1,665
Aug 6, 20262,861.502,861.502,861.502,863.252,835.930.06%344
Aug 5, 20262,862.742,862.742,862.742,861.502,834.19-0.14%517
Aug 4, 20262,862.802,864.562,862.802,865.502,838.16-0.04%65
Aug 3, 20262,857.762,857.762,857.762,866.752,839.390.36%98
Jul 31, 20262,861.202,866.222,861.202,856.502,829.24-0.24%88
Jul 30, 20262,878.862,878.862,875.342,863.252,835.93-0.98%174
Jul 29, 20262,890.042,890.042,890.042,891.502,863.910.04%155
Jul 28, 20262,892.232,894.582,892.232,890.252,862.670.10%189
Jul 27, 20262,886.502,886.502,882.752,887.252,859.700.31%1,848
Jul 24, 20262,880.822,881.392,880.822,878.252,850.78-0.18%2,432
Jul 23, 20262,873.012,873.012,873.012,883.502,855.980.46%315
Jul 22, 20262,873.212,874.962,873.212,870.252,842.86-0.10%414
Jul 21, 20262,860.672,873.312,860.672,873.002,845.580.28%276
Jul 20, 20262,855.872,859.192,855.142,865.002,837.660.15%124
Jul 17, 20262,860.752,860.752,860.752,860.752,833.450.26%-
Jul 16, 20262,847.242,847.852,847.242,853.252,826.020.04%72
Jul 15, 20262,866.692,870.522,866.692,852.002,824.78-0.59%91