LON:TR7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.45	43.53	43.45	43.46	43.46	-0.05%	135,750
Sep 21, 2026	43.50	43.50	43.49	43.48	43.48	0.17%	1,177
Sep 18, 2026	43.53	43.53	43.53	43.40	43.40	-0.28%	965
Sep 17, 2026	43.53	43.53	43.53	43.53	43.53	-0.07%	4,581
Sep 16, 2026	43.53	43.56	43.53	43.56	43.56	0.08%	50
Sep 15, 2026	43.52	43.52	43.52	43.52	43.52	-	-
Sep 14, 2026	43.47	43.47	43.47	43.52	43.52	-0.13%	2,295
Sep 11, 2026	43.61	43.61	43.61	43.58	43.58	-0.17%	100
Sep 10, 2026	43.63	43.63	43.63	43.65	43.65	-0.40%	23,430
Sep 9, 2026	43.83	43.83	43.83	43.83	43.83	-0.23%	-
Sep 8, 2026	43.92	43.92	43.92	43.93	43.93	0.08%	1,708
Sep 7, 2026	43.95	43.95	43.92	43.89	43.89	-0.12%	2,238
Sep 4, 2026	43.95	43.95	43.95	43.95	43.95	-0.16%	-
Sep 3, 2026	44.02	44.02	44.02	44.02	44.02	0.28%	-
Sep 2, 2026	43.89	43.89	43.89	43.89	43.89	-0.14%	-
Sep 1, 2026	43.95	43.95	43.95	43.95	43.95	-0.22%	-
Aug 28, 2026	44.05	44.05	44.05	44.05	44.05	-0.35%	-
Aug 27, 2026	44.20	44.20	44.20	44.20	44.20	0.02%	-
Aug 26, 2026	44.19	44.19	44.19	44.19	44.19	-0.06%	-
Aug 25, 2026	44.22	44.22	44.22	44.22	44.22	0.18%	-
Aug 24, 2026	44.14	44.14	44.14	44.14	44.14	0.16%	-
Aug 21, 2026	44.07	44.07	44.07	44.07	44.07	-0.16%	-
Aug 20, 2026	44.14	44.14	44.14	44.14	44.14	-0.07%	-
Aug 19, 2026	44.17	44.17	44.17	44.17	44.17	0.07%	-
Aug 18, 2026	44.14	44.14	44.14	44.14	44.14	-0.03%	-
Aug 17, 2026	44.15	44.15	44.15	44.15	44.15	-0.05%	-
Aug 14, 2026	44.17	44.17	44.17	44.17	44.17	-0.10%	-
Aug 13, 2026	44.21	44.21	44.21	44.21	44.21	0.20%	-
Aug 12, 2026	44.12	44.12	44.12	44.12	44.12	0.12%	-
Aug 11, 2026	44.07	44.07	44.07	44.07	44.07	0.05%	-
Aug 10, 2026	44.05	44.05	44.05	44.05	44.05	-0.12%	38,760
Aug 7, 2026	44.11	44.11	44.11	44.11	44.11	0.09%	-
Aug 6, 2026	44.12	44.12	44.12	44.07	44.07	-0.10%	1,020
Aug 5, 2026	44.11	44.11	44.11	44.11	44.11	-	-
Aug 4, 2026	44.13	44.13	44.12	44.11	44.11	0.27%	42,002
Aug 3, 2026	43.99	43.99	43.99	43.99	43.99	0.18%	-
Jul 31, 2026	43.91	43.91	43.91	43.91	43.91	-0.26%	-
Jul 30, 2026	44.00	44.00	44.00	44.03	44.03	0.14%	13,521
Jul 29, 2026	43.97	43.97	43.97	43.97	43.97	-0.23%	-
Jul 28, 2026	44.03	44.03	44.03	44.07	44.07	0.23%	2,274
Jul 27, 2026	43.97	43.97	43.97	43.97	43.97	0.08%	-
Jul 24, 2026	43.93	43.93	43.93	43.93	43.93	0.22%	-
Jul 23, 2026	43.84	43.84	43.84	43.83	43.83	-0.22%	136
Jul 22, 2026	43.98	43.98	43.98	43.93	43.93	-0.15%	5,341
Jul 21, 2026	44.00	44.00	44.00	44.00	44.00	-0.19%	547
Jul 20, 2026	44.13	44.13	44.13	44.08	44.08	-0.23%	2,415
Jul 17, 2026	44.18	44.18	44.18	44.18	44.18	0.10%	-
Jul 16, 2026	44.14	44.14	44.14	44.14	44.14	0.01%	2,410
Jul 15, 2026	44.13	44.13	44.13	44.13	44.13	0.10%	-
Jul 14, 2026	44.10	44.10	44.10	44.09	44.09	0.23%	2,955