Skip to main content
logo
Invesco US Treasury Bond 3-7 Year UCITS ETF (LON:TR7G)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,736.75
+6.00 (0.22%)
Sep 22, 2026, 5:15 PM GMT

LON:TR7G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,729.672,736.892,729.672,736.752,736.750.22%3
Sep 21, 20262,730.002,731.352,729.842,730.752,730.750.19%2,035
Sep 18, 20262,733.772,733.772,733.772,725.502,725.50-0.47%9
Sep 17, 20262,738.502,738.502,738.502,738.502,738.500.69%-
Sep 16, 20262,718.892,718.892,718.892,719.752,719.750.30%1
Sep 15, 20262,704.682,704.682,704.682,711.752,711.75-6
Sep 14, 20262,712.502,712.502,708.852,711.752,711.750.20%5
Sep 11, 20262,710.002,711.752,706.582,706.252,706.25-0.14%3,756
Sep 10, 20262,710.002,710.002,710.002,710.002,710.00-0.28%-
Sep 9, 20262,746.502,746.502,746.502,746.502,717.69-0.20%-
Sep 8, 20262,756.362,756.362,750.852,752.002,723.130.05%2,152
Sep 7, 20262,757.002,757.002,757.002,750.752,721.89-0.28%150
Sep 4, 20262,757.502,761.822,757.502,758.502,729.56-0.05%157
Sep 3, 20262,765.392,765.392,765.392,760.002,731.040.05%3
Sep 2, 20262,759.612,760.392,759.612,758.502,729.560.05%2
Sep 1, 20262,757.002,757.002,756.852,757.002,728.08-0.01%3
Aug 28, 20262,762.782,762.782,762.782,757.252,728.32-0.14%1
Aug 27, 20262,758.652,758.652,758.652,761.002,732.030.05%35
Aug 26, 20262,757.852,758.402,757.852,759.752,730.800.26%528
Aug 25, 20262,752.502,752.502,752.502,752.502,723.620.24%-
Aug 24, 20262,746.822,746.822,746.822,746.002,717.190.08%11
Aug 21, 20262,744.852,744.852,744.852,743.752,714.96-0.08%9
Aug 20, 20262,756.002,757.032,756.002,746.002,717.19-0.34%10,475
Aug 19, 20262,755.322,755.322,755.322,755.252,726.34-0.42%7
Aug 18, 20262,768.002,768.002,767.352,767.002,737.970.10%144
Aug 17, 20262,762.152,762.152,762.152,764.252,735.25-0.11%8
Aug 14, 20262,768.822,768.822,768.822,767.252,738.22-0.49%1
Aug 13, 20262,780.752,780.752,780.752,780.752,751.580.27%-
Aug 12, 20262,773.252,773.252,773.252,773.252,744.160.16%-
Aug 11, 20262,768.752,768.752,768.752,768.752,739.700.14%-
Aug 10, 20262,772.802,772.802,772.802,765.002,735.99-0.33%3
Aug 7, 20262,781.162,781.162,781.162,774.252,745.14-0.22%700
Aug 6, 20262,780.352,780.352,780.352,780.502,751.33-5
Aug 5, 20262,783.502,783.502,778.652,780.502,751.33-0.15%150
Aug 4, 20262,784.822,784.822,784.822,784.752,755.530.12%1
Aug 3, 20262,775.062,777.852,775.062,781.502,752.320.46%29
Jul 31, 20262,778.852,778.852,768.152,768.752,739.70-0.40%84
Jul 30, 20262,799.502,799.502,781.852,780.002,750.83-1.03%3
Jul 29, 20262,810.852,810.852,810.852,809.002,779.53-0.08%3
Jul 28, 20262,810.802,810.802,810.802,811.252,781.760.24%782
Jul 27, 20262,804.502,804.502,804.502,804.502,775.080.35%-
Jul 24, 20262,794.752,794.752,794.752,794.752,765.43-0.04%-
Jul 23, 20262,788.662,788.662,788.162,795.752,766.420.31%156
Jul 22, 20262,787.002,787.002,787.002,787.002,757.76-0.20%-
Jul 21, 20262,788.612,790.942,788.612,792.502,763.200.17%548
Jul 20, 20262,783.502,783.502,781.502,787.752,758.500.02%129
Jul 17, 20262,787.252,787.252,787.252,787.252,758.010.35%-
Jul 16, 20262,772.852,772.852,772.852,777.502,748.360.01%1
Jul 15, 20262,786.002,786.352,786.002,777.252,748.11-0.57%243
Jul 14, 20262,790.502,791.502,785.652,793.252,763.950.08%3,840