Invesco US Treasury Bond 3-7 Year UCITS ETF (LON:TR7S)
London · Delayed Price · Currency is GBP · Price in GBX 3,461.06
-0.94 (-0.03%)
Sep 23, 2026, 10:40 AM GMT
LON:TR7S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,461.48 | 3,461.48 | 3,461.06 | 3,461.06 | - | -0.03% | 915 |
| Sep 22, 2026 | 3,459.52 | 3,465.06 | 3,459.52 | 3,462.00 | 3,462.00 | -0.01% | 947 |
| Sep 21, 2026 | 3,459.53 | 3,463.94 | 3,459.53 | 3,462.25 | 3,462.25 | 0.17% | 40 |
| Sep 18, 2026 | 3,458.06 | 3,458.52 | 3,456.06 | 3,456.25 | 3,456.25 | -0.29% | 165 |
| Sep 17, 2026 | 3,461.44 | 3,468.29 | 3,459.18 | 3,466.25 | 3,466.25 | -0.06% | 3,329 |
| Sep 16, 2026 | 3,467.44 | 3,469.02 | 3,465.39 | 3,468.25 | 3,468.25 | 0.17% | 135 |
| Sep 15, 2026 | 3,455.50 | 3,455.50 | 3,454.50 | 3,462.25 | 3,462.25 | -0.10% | 1,603 |
| Sep 14, 2026 | 3,459.41 | 3,461.10 | 3,459.41 | 3,465.75 | 3,465.75 | -0.13% | 136 |
| Sep 11, 2026 | 3,476.00 | 3,476.00 | 3,470.68 | 3,470.25 | 3,470.25 | -0.17% | 63 |
| Sep 10, 2026 | 3,490.95 | 3,492.00 | 3,474.80 | 3,476.00 | 3,476.00 | -0.41% | 3,190 |
| Sep 9, 2026 | 3,532.97 | 3,532.98 | 3,531.58 | 3,526.75 | 3,490.28 | -0.22% | 1,886 |
| Sep 8, 2026 | 3,534.50 | 3,539.83 | 3,532.18 | 3,534.50 | 3,497.95 | 0.07% | 281 |
| Sep 7, 2026 | 3,535.07 | 3,535.46 | 3,531.15 | 3,532.00 | 3,495.48 | -0.11% | 232 |
| Sep 4, 2026 | 3,535.75 | 3,535.75 | 3,535.75 | 3,535.75 | 3,499.19 | -0.17% | - |
| Sep 3, 2026 | 3,540.27 | 3,542.00 | 3,539.18 | 3,541.75 | 3,505.12 | 0.28% | 648 |
| Sep 2, 2026 | 3,534.50 | 3,534.50 | 3,532.13 | 3,532.00 | 3,495.48 | -0.13% | 805 |
| Sep 1, 2026 | 3,536.50 | 3,539.85 | 3,536.36 | 3,536.50 | 3,499.93 | -0.23% | 663 |
| Aug 28, 2026 | 3,552.07 | 3,552.07 | 3,546.01 | 3,544.75 | 3,508.09 | -0.34% | 1,254 |
| Aug 27, 2026 | 3,557.61 | 3,559.38 | 3,555.71 | 3,557.00 | 3,520.22 | 0.03% | 75 |
| Aug 26, 2026 | 3,560.00 | 3,560.00 | 3,553.67 | 3,556.00 | 3,519.23 | -0.06% | 90 |
| Aug 25, 2026 | 3,557.42 | 3,559.83 | 3,555.72 | 3,558.00 | 3,521.21 | 0.18% | 136 |
| Aug 24, 2026 | 3,550.50 | 3,552.27 | 3,549.15 | 3,551.75 | 3,515.02 | 0.17% | 886 |
| Aug 21, 2026 | 3,549.00 | 3,549.98 | 3,547.53 | 3,545.75 | 3,509.08 | -0.15% | 506 |
| Aug 20, 2026 | 3,549.81 | 3,553.38 | 3,549.81 | 3,551.00 | 3,514.28 | -0.09% | 626 |
| Aug 19, 2026 | 3,555.76 | 3,557.95 | 3,555.76 | 3,554.25 | 3,517.50 | 0.07% | 198 |
| Aug 18, 2026 | 3,549.50 | 3,553.46 | 3,549.50 | 3,551.75 | 3,515.02 | -0.03% | 639 |
| Aug 17, 2026 | 3,551.96 | 3,554.00 | 3,551.96 | 3,552.75 | 3,516.01 | -0.04% | 1,152 |
| Aug 14, 2026 | 3,555.50 | 3,558.21 | 3,554.35 | 3,554.25 | 3,517.50 | -0.11% | 1,233 |
| Aug 13, 2026 | 3,560.04 | 3,561.80 | 3,560.04 | 3,558.00 | 3,521.21 | 0.20% | 637 |
| Aug 12, 2026 | 3,550.53 | 3,552.35 | 3,550.53 | 3,551.00 | 3,514.28 | 0.14% | 402 |
| Aug 11, 2026 | 3,548.41 | 3,548.41 | 3,545.15 | 3,546.00 | 3,509.33 | 0.06% | 1,018 |
| Aug 10, 2026 | 3,542.56 | 3,545.83 | 3,542.56 | 3,544.00 | 3,507.35 | -0.16% | 87 |
| Aug 7, 2026 | 3,548.50 | 3,552.64 | 3,548.50 | 3,549.75 | 3,513.04 | 0.08% | 1,324 |
| Aug 6, 2026 | 3,554.50 | 3,554.50 | 3,547.56 | 3,546.75 | 3,510.07 | -0.10% | 508 |
| Aug 5, 2026 | 3,551.00 | 3,551.50 | 3,549.45 | 3,550.25 | 3,513.54 | 0.01% | 1,038 |
| Aug 4, 2026 | 3,551.47 | 3,551.47 | 3,548.88 | 3,550.00 | 3,513.29 | 0.28% | 322 |
| Aug 3, 2026 | 3,539.00 | 3,542.05 | 3,538.91 | 3,540.00 | 3,503.39 | 0.18% | 777 |
| Jul 31, 2026 | 3,534.53 | 3,534.94 | 3,532.31 | 3,533.50 | 3,496.96 | -0.28% | 564 |
| Jul 30, 2026 | 3,535.73 | 3,545.18 | 3,535.73 | 3,543.25 | 3,506.61 | 0.16% | 1,950 |
| Jul 29, 2026 | 3,538.85 | 3,541.83 | 3,538.75 | 3,537.75 | 3,501.17 | -0.25% | 551 |
| Jul 28, 2026 | 3,543.48 | 3,544.47 | 3,541.83 | 3,546.50 | 3,509.83 | 0.23% | 151 |
| Jul 27, 2026 | 3,541.50 | 3,541.50 | 3,535.79 | 3,538.25 | 3,501.66 | 0.08% | 5,560 |
| Jul 24, 2026 | 3,530.35 | 3,534.95 | 3,530.35 | 3,535.25 | 3,498.69 | 0.21% | 2,109 |
| Jul 23, 2026 | 3,525.39 | 3,525.39 | 3,525.39 | 3,527.75 | 3,491.27 | -0.21% | 357 |
| Jul 22, 2026 | 3,536.82 | 3,536.82 | 3,533.50 | 3,535.00 | 3,498.44 | -0.20% | 743 |
| Jul 21, 2026 | 3,545.50 | 3,545.50 | 3,540.15 | 3,542.25 | 3,505.62 | -0.12% | 5,878 |
| Jul 20, 2026 | 3,546.31 | 3,548.48 | 3,546.31 | 3,546.50 | 3,509.83 | -0.25% | 273 |
| Jul 17, 2026 | 3,558.22 | 3,558.22 | 3,556.44 | 3,555.25 | 3,518.49 | 0.15% | 371 |
| Jul 16, 2026 | 3,552.90 | 3,552.90 | 3,548.35 | 3,550.00 | 3,513.29 | -0.05% | 1,462 |
| Jul 15, 2026 | 3,548.68 | 3,551.58 | 3,548.68 | 3,551.75 | 3,515.02 | 0.14% | 865 |