Invesco US Treasury Bond 3-7 Year UCITS ETF (LON:TR7X)
London · Delayed Price · Currency is GBP · Price in GBX 3,258.50
+7.00 (0.22%)
At close: Sep 22, 2026
LON:TR7X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,258.50 | 3,258.50 | 3,258.50 | 3,258.50 | 3,258.50 | 0.22% | - |
| Sep 21, 2026 | 3,251.50 | 3,251.50 | 3,251.50 | 3,251.50 | 3,251.50 | 0.18% | - |
| Sep 18, 2026 | 3,245.50 | 3,245.50 | 3,245.50 | 3,245.50 | 3,245.50 | -0.45% | - |
| Sep 17, 2026 | 3,260.25 | 3,260.25 | 3,260.25 | 3,260.25 | 3,260.25 | 0.67% | - |
| Sep 16, 2026 | 3,238.50 | 3,238.50 | 3,238.50 | 3,238.50 | 3,238.50 | 0.29% | - |
| Sep 15, 2026 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | - | - |
| Sep 14, 2026 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.20% | - |
| Sep 11, 2026 | 3,222.50 | 3,222.50 | 3,222.50 | 3,222.50 | 3,222.50 | -0.13% | - |
| Sep 10, 2026 | 3,226.75 | 3,226.75 | 3,226.75 | 3,226.75 | 3,226.75 | -0.29% | - |
| Sep 9, 2026 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | -0.20% | - |
| Sep 8, 2026 | 3,242.50 | 3,242.50 | 3,242.50 | 3,242.50 | 3,242.50 | 0.05% | - |
| Sep 7, 2026 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | -0.28% | - |
| Sep 4, 2026 | 3,250.25 | 3,250.25 | 3,250.25 | 3,250.25 | 3,250.25 | -0.04% | - |
| Sep 3, 2026 | 3,251.50 | 3,251.50 | 3,251.50 | 3,251.50 | 3,251.50 | 0.05% | - |
| Sep 2, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.05% | - |
| Sep 1, 2026 | 3,248.50 | 3,248.50 | 3,248.50 | 3,248.50 | 3,248.50 | -0.01% | - |
| Aug 28, 2026 | 3,248.75 | 3,248.75 | 3,248.75 | 3,248.75 | 3,248.75 | -0.13% | - |
| Aug 27, 2026 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.05% | - |
| Aug 26, 2026 | 3,251.50 | 3,251.50 | 3,251.50 | 3,251.50 | 3,251.50 | 0.27% | - |
| Aug 25, 2026 | 3,242.75 | 3,242.75 | 3,242.75 | 3,242.75 | 3,242.75 | 0.23% | - |
| Aug 24, 2026 | 3,235.25 | 3,235.25 | 3,235.25 | 3,235.25 | 3,235.25 | 0.09% | - |
| Aug 21, 2026 | 3,232.50 | 3,232.50 | 3,232.50 | 3,232.50 | 3,232.50 | -0.09% | - |
| Aug 20, 2026 | 3,247.09 | 3,247.09 | 3,247.09 | 3,235.50 | 3,235.50 | -0.33% | 9,255 |
| Aug 19, 2026 | 3,246.25 | 3,246.25 | 3,246.25 | 3,246.25 | 3,246.25 | -0.41% | - |
| Aug 18, 2026 | 3,259.75 | 3,259.75 | 3,259.75 | 3,259.75 | 3,259.75 | 0.08% | - |
| Aug 17, 2026 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | -0.11% | - |
| Aug 14, 2026 | 3,260.50 | 3,260.50 | 3,260.50 | 3,260.50 | 3,260.50 | -0.48% | - |
| Aug 13, 2026 | 3,276.25 | 3,276.25 | 3,276.25 | 3,276.25 | 3,276.25 | 0.27% | - |
| Aug 12, 2026 | 3,267.50 | 3,267.50 | 3,267.50 | 3,267.50 | 3,267.50 | 0.17% | - |
| Aug 11, 2026 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.13% | - |
| Aug 10, 2026 | 3,257.75 | 3,257.75 | 3,257.75 | 3,257.75 | 3,257.75 | -0.33% | - |
| Aug 7, 2026 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | -0.23% | - |
| Aug 6, 2026 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.01% | - |
| Aug 5, 2026 | 3,275.75 | 3,275.75 | 3,275.75 | 3,275.75 | 3,275.75 | -0.16% | - |
| Aug 4, 2026 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.12% | - |
| Aug 3, 2026 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.45% | - |
| Jul 31, 2026 | 3,262.25 | 3,262.25 | 3,262.25 | 3,262.25 | 3,262.25 | -0.40% | - |
| Jul 30, 2026 | 3,275.25 | 3,275.25 | 3,275.25 | 3,275.25 | 3,275.25 | -1.03% | - |
| Jul 29, 2026 | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | -0.08% | - |
| Jul 28, 2026 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.24% | - |
| Jul 27, 2026 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.36% | - |
| Jul 24, 2026 | 3,292.25 | 3,292.25 | 3,292.25 | 3,292.25 | 3,292.25 | -0.03% | - |
| Jul 23, 2026 | 3,293.25 | 3,293.25 | 3,293.25 | 3,293.25 | 3,293.25 | 0.30% | - |
| Jul 22, 2026 | 3,283.50 | 3,283.50 | 3,283.50 | 3,283.50 | 3,283.50 | -0.20% | - |
| Jul 21, 2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.18% | - |
| Jul 20, 2026 | 3,284.25 | 3,284.25 | 3,284.25 | 3,284.25 | 3,284.25 | 0.02% | - |
| Jul 17, 2026 | 3,283.75 | 3,283.75 | 3,283.75 | 3,283.75 | 3,283.75 | 0.35% | - |
| Jul 16, 2026 | 3,272.25 | 3,272.25 | 3,272.25 | 3,272.25 | 3,272.25 | 0.01% | - |
| Jul 15, 2026 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | -0.57% | - |
| Jul 14, 2026 | 3,288.00 | 3,288.00 | 3,288.00 | 3,290.75 | 3,290.75 | 0.08% | 3,239 |