SSgA SPDR Barclays 1-3 Year U.S. Treasury Bond UCITS ETF (LON:TRA3)
London · Delayed Price · Currency is GBP · Price in USD 10.00
-0.01 (-0.11%)
Last updated: Sep 17, 2026, 8:50 AM GMT
LON:TRA3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.01% | - |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.04% | - |
| Sep 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.11% | - |
| Sep 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 12,027 |
| Sep 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | - |
| Sep 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06% | - |
| Sep 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.09% | - |
| Sep 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.17% | - |
| Sep 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.07% | - |
| Sep 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04% | 35 |
| Sep 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.05% | - |
| Sep 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.08% | - |
| Sep 3, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.14% | 12,229 |
| Sep 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02% | - |
| Sep 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.08% | - |
| Aug 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.19% | - |
| Aug 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.09% | - |
| Aug 26, 2026 | 10.07 | 10.07 | 10.07 | 10.06 | 10.06 | -0.06% | 12,181 |
| Aug 25, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 10.07 | 0.08% | 12,177 |
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.04% | - |
| Aug 21, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | -0.06% | 24,384 |
| Aug 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04% | - |
| Aug 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.06% | - |
| Aug 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02% | - |
| Aug 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Aug 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04% | - |
| Aug 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.14% | - |
| Aug 12, 2026 | 10.04 | 10.04 | 10.04 | 10.05 | 10.05 | 0.08% | 51 |
| Aug 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.02% | - |
| Aug 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04% | - |
| Aug 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.08% | - |
| Aug 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Aug 5, 2026 | 10.05 | 10.05 | 10.05 | 10.04 | 10.04 | -0.06% | 12,061 |
| Aug 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.14% | - |
| Aug 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.08% | - |
| Jul 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08% | - |
| Jul 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.16% | - |
| Jul 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04% | - |
| Jul 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | - |
| Jul 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Jul 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.06% | - |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.06% | - |
| Jul 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08% | - |
| Jul 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04% | - |
| Jul 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12% | - |
| Jul 17, 2026 | 10.04 | 10.04 | 10.04 | 10.03 | 10.03 | 0.06% | 1,250 |
| Jul 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Jul 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.08% | - |
| Jul 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.13% | - |