SSgA SPDR Bloomberg Barclays 3-5 Year U.S. Treasury Bond UCITS ETF (LON:TRA5)
London · Delayed Price · Currency is GBP · Price in USD 9.87
+0.03 (0.33%)
Jul 30, 2026, 8:23 AM GMT
LON:TRA5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01% | - |
| Sep 21, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.15% | 12,418 |
| Sep 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.24% | - |
| Sep 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.09% | - |
| Sep 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.20% | - |
| Sep 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.08% | - |
| Sep 14, 2026 | 9.73 | 9.73 | 9.73 | 9.74 | 9.74 | -0.18% | 12,488 |
| Sep 11, 2026 | 9.76 | 9.76 | 9.76 | 9.75 | 9.75 | -0.14% | 12,486 |
| Sep 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.42% | - |
| Sep 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.21% | - |
| Sep 8, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.02% | 1,650 |
| Sep 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.06% | - |
| Sep 4, 2026 | 9.85 | 9.85 | 9.85 | 9.84 | 9.83 | -0.13% | 24,800 |
| Sep 3, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.26% | 24,778 |
| Sep 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% | - |
| Sep 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.23% | - |
| Aug 28, 2026 | 9.89 | 9.89 | 9.89 | 9.85 | 9.85 | -0.33% | 24,742 |
| Aug 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02% | - |
| Aug 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04% | - |
| Aug 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.21% | - |
| Aug 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.15% | - |
| Aug 21, 2026 | 9.88 | 9.88 | 9.88 | 9.86 | 9.86 | -0.20% | 12,427 |
| Aug 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.09% | 12,402 |
| Aug 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | - |
| Aug 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02% | - |
| Aug 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.08% | - |
| Aug 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.09% | - |
| Aug 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | 0.21% | - |
| Aug 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.14% | - |
| Aug 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.04% | - |
| Aug 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.16% | - |
| Aug 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.08% | - |
| Aug 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.08% | - |
| Aug 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.02% | - |
| Aug 4, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.26% | - |
| Aug 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% | - |
| Jul 31, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.29% | - |
| Jul 30, 2026 | 9.84 | 9.84 | 9.84 | 9.85 | 9.85 | 0.16% | 12,224 |
| Jul 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.23% | - |
| Jul 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.23% | - |
| Jul 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.09% | - |
| Jul 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.19% | - |
| Jul 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.19% | - |
| Jul 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.21% | - |
| Jul 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.15% | - |
| Jul 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.25% | - |
| Jul 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% | 12,172 |
| Jul 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.07% | - |
| Jul 15, 2026 | 9.86 | 9.87 | 9.86 | 9.88 | 9.88 | 0.08% | 24,334 |
| Jul 14, 2026 | 9.86 | 9.86 | 9.86 | 9.87 | 9.87 | 0.27% | 12,148 |