LON:TRAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.52	43.52	43.52	43.52	-	-	32,240
Sep 22, 2026	43.54	43.54	43.53	43.52	43.52	0.01%	6,460
Sep 21, 2026	43.54	43.54	43.54	43.52	43.52	0.21%	3,440
Sep 18, 2026	43.43	43.43	43.42	43.43	43.43	-0.31%	2,973
Sep 17, 2026	43.52	43.55	43.52	43.56	43.56	0.10%	1,364
Sep 16, 2026	43.52	43.52	43.52	43.52	43.52	0.22%	-
Sep 15, 2026	43.42	43.43	43.42	43.42	43.42	-0.14%	1,177
Sep 14, 2026	43.43	43.43	43.41	43.48	43.48	-0.13%	2,548
Sep 11, 2026	43.56	43.56	43.56	43.54	43.54	-0.09%	599
Sep 10, 2026	43.56	43.61	43.56	43.58	43.58	-0.38%	831
Sep 9, 2026	43.83	43.83	43.83	43.74	43.74	-0.30%	900
Sep 8, 2026	43.88	43.88	43.88	43.87	43.87	0.11%	286
Sep 7, 2026	43.82	43.82	43.82	43.82	43.82	-0.13%	-
Sep 4, 2026	43.88	43.88	43.88	43.88	43.88	-0.14%	568
Sep 3, 2026	43.92	43.94	43.92	43.94	43.94	0.33%	4,961
Sep 2, 2026	43.82	43.79	43.78	43.80	43.80	-0.13%	2,084
Sep 1, 2026	43.84	43.84	43.84	43.86	43.86	-0.31%	183
Aug 28, 2026	43.99	43.99	43.99	43.99	43.99	-0.26%	-
Aug 27, 2026	44.11	44.11	44.11	44.11	44.11	0.03%	-
Aug 26, 2026	44.09	44.09	44.09	44.09	44.09	-0.04%	385
Aug 25, 2026	44.10	44.10	44.10	44.11	44.11	0.23%	39,498
Aug 24, 2026	43.99	44.01	43.99	44.01	44.01	0.26%	7,836
Aug 21, 2026	43.91	43.91	43.89	43.89	43.89	-0.14%	7,952
Aug 20, 2026	43.99	43.99	43.98	43.96	43.96	-0.16%	430
Aug 19, 2026	44.03	44.03	44.03	44.03	44.03	0.34%	-
Aug 18, 2026	43.89	43.89	43.89	43.88	43.88	-0.04%	231
Aug 17, 2026	43.93	43.93	43.93	43.90	43.90	-0.08%	11,335
Aug 14, 2026	43.98	43.98	43.98	43.93	43.93	-0.23%	1,556
Aug 13, 2026	44.03	44.03	44.03	44.03	44.03	0.21%	-
Aug 12, 2026	43.96	43.96	43.96	43.94	43.94	0.13%	9,601
Aug 11, 2026	43.90	43.89	43.89	43.89	43.89	0.03%	8,214
Aug 10, 2026	43.97	43.97	43.97	43.87	43.87	-0.17%	58
Aug 7, 2026	43.95	43.95	43.95	43.95	43.95	0.02%	-
Aug 6, 2026	43.96	43.98	43.96	43.94	43.94	-0.11%	2,283
Aug 5, 2026	44.01	44.01	44.01	43.99	43.99	0.08%	1,138
Aug 4, 2026	43.95	43.96	43.95	43.95	43.95	0.30%	2,897
Aug 3, 2026	43.85	43.85	43.85	43.82	43.82	0.23%	458
Jul 31, 2026	43.87	43.87	43.74	43.72	43.72	-0.34%	4,391
Jul 30, 2026	43.88	43.88	43.88	43.87	43.87	-0.15%	5,878
Jul 29, 2026	43.94	43.94	43.94	43.93	43.93	-0.21%	37
Jul 28, 2026	43.99	43.99	43.97	44.03	44.03	0.27%	16,318
Jul 27, 2026	43.90	43.90	43.90	43.91	43.91	0.10%	1,804
Jul 24, 2026	43.85	43.82	43.82	43.86	43.86	0.25%	12,004
Jul 23, 2026	43.76	43.77	43.76	43.75	43.75	-0.28%	162
Jul 22, 2026	43.84	43.88	43.84	43.88	43.88	-0.69%	63
Jul 21, 2026	44.18	44.18	43.92	44.18	44.18	0.37%	1,893
Jul 20, 2026	44.09	44.09	44.02	44.02	44.02	-0.26%	5,358
Jul 17, 2026	44.16	44.16	44.16	44.13	44.13	0.17%	8,264
Jul 16, 2026	44.03	44.06	44.01	44.06	44.06	-0.05%	941
Jul 15, 2026	43.94	44.06	43.94	44.08	44.08	0.06%	1,754