SSgA SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF (LON:TRAX)
London · Delayed Price · Currency is GBP · Price in USD 9.81
+0.16 (1.69%)
May 20, 2026, 12:43 PM GMT
LON:TRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.01% | - |
| Sep 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.28% | - |
| Sep 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.41% | - |
| Sep 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.08% | - |
| Sep 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.07% | - |
| Sep 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Sep 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.22% | - |
| Sep 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% | - |
| Sep 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.54% | - |
| Sep 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.38% | - |
| Sep 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.12% | - |
| Sep 7, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.23% | - |
| Sep 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.18% | - |
| Sep 3, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.40% | - |
| Sep 2, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.19% | - |
| Sep 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.44% | - |
| Aug 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.35% | - |
| Aug 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.01% | - |
| Aug 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.06% | - |
| Aug 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.28% | - |
| Aug 24, 2026 | 9.74 | 9.74 | 9.74 | 9.76 | 9.76 | 0.34% | 82,144 |
| Aug 21, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.72 | -0.22% | - |
| Aug 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.24% | - |
| Aug 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.33% | - |
| Aug 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06% | - |
| Aug 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.11% | - |
| Aug 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.26% | - |
| Aug 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.27% | - |
| Aug 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.16% | - |
| Aug 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.05% | - |
| Aug 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.28% | - |
| Aug 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.07% | - |
| Aug 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.16% | - |
| Aug 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.09% | - |
| Aug 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.39% | - |
| Aug 3, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.30% | - |
| Jul 31, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.44% | - |
| Jul 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% | - |
| Jul 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.32% | - |
| Jul 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.34% | - |
| Jul 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.12% | - |
| Jul 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.37% | - |
| Jul 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.34% | - |
| Jul 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.25% | - |
| Jul 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.22% | - |
| Jul 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.36% | - |
| Jul 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.29% | - |
| Jul 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.11% | - |
| Jul 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.08% | - |
| Jul 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.29% | - |