State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (LON:TRAY)
London · Delayed Price · Currency is GBP · Price in USD 9.72
-0.03 (-0.30%)
Last updated: Sep 14, 2026, 11:54 AM GMT
LON:TRAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01% | - |
| Sep 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.22% | - |
| Sep 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.30% | - |
| Sep 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.09% | - |
| Sep 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.29% | - |
| Sep 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% | - |
| Sep 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.73 | -0.14% | 22,589 |
| Sep 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06% | - |
| Sep 10, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.75 | -0.39% | - |
| Sep 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.28% | - |
| Sep 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.09% | - |
| Sep 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.13% | - |
| Sep 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.82 | -0.12% | - |
| Sep 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.32% | - |
| Sep 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.14% | - |
| Sep 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.32% | - |
| Aug 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.23% | - |
| Aug 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.02% | - |
| Aug 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03% | - |
| Aug 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% | - |
| Aug 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.27% | - |
| Aug 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.14% | - |
| Aug 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.16% | - |
| Aug 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.35% | - |
| Aug 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06% | - |
| Aug 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.08% | - |
| Aug 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.21% | - |
| Aug 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.21% | - |
| Aug 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.11% | - |
| Aug 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.05% | - |
| Aug 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.19% | - |
| Aug 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.05% | - |
| Aug 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.11% | - |
| Aug 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.09% | - |
| Aug 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.30% | - |
| Aug 3, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% | - |
| Jul 31, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% | - |
| Jul 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.15% | - |
| Jul 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% | - |
| Jul 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.25% | - |
| Jul 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.08% | - |
| Jul 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.29% | - |
| Jul 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.27% | - |
| Jul 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.17% | - |
| Jul 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.16% | - |
| Jul 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.29% | - |
| Jul 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.24% | - |
| Jul 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.09% | - |
| Jul 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.07% | - |
| Jul 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% | - |