Triad Group plc (LON:TRD)
London · Delayed Price · Currency is GBP · Price in GBX 380.00
0.00 (0.00%)
Sep 24, 2026, 8:01 AM GMT
Triad Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | - | -2.63% | 62 |
| Sep 23, 2026 | 371.25 | 371.25 | 371.25 | 380.00 | 380.00 | - | 367 |
| Sep 22, 2026 | 371.25 | 371.25 | 371.25 | 380.00 | 380.00 | - | 500 |
| Sep 21, 2026 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | -1.30% | 431 |
| Sep 18, 2026 | 381.00 | 381.00 | 381.00 | 385.00 | 385.00 | - | 1,038 |
| Sep 17, 2026 | 380.00 | 380.50 | 380.00 | 385.00 | 385.00 | - | 75 |
| Sep 16, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Sep 15, 2026 | 380.00 | 384.49 | 380.00 | 385.00 | 385.00 | - | 1,317 |
| Sep 14, 2026 | 390.00 | 370.00 | 370.00 | 385.00 | 385.00 | -2.53% | 2,191 |
| Sep 11, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Sep 10, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Sep 9, 2026 | 400.00 | 400.00 | 390.00 | 395.00 | 395.00 | -1.25% | 4,852 |
| Sep 8, 2026 | 400.00 | 391.00 | 391.00 | 400.00 | 400.00 | - | 70 |
| Sep 7, 2026 | 399.00 | 399.00 | 391.00 | 400.00 | 400.00 | - | 2,595 |
| Sep 4, 2026 | 400.00 | 410.00 | 391.50 | 400.00 | 400.00 | - | 1,299 |
| Sep 3, 2026 | 400.00 | 392.50 | 392.50 | 400.00 | 400.00 | - | 2,250 |
| Sep 2, 2026 | 407.50 | 420.00 | 390.00 | 400.00 | 400.00 | -2.44% | 12,612 |
| Sep 1, 2026 | 410.00 | 417.00 | 400.00 | 410.00 | 410.00 | - | 5,177 |
| Aug 28, 2026 | 410.00 | 417.00 | 405.00 | 410.00 | 410.00 | - | 2,783 |
| Aug 27, 2026 | 400.00 | 420.00 | 400.00 | 410.00 | 410.00 | - | 19 |
| Aug 26, 2026 | 410.00 | 407.50 | 407.50 | 410.00 | 410.00 | - | 368 |
| Aug 25, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Aug 24, 2026 | 410.00 | 417.50 | 400.00 | 410.00 | 410.00 | - | 23,207 |
| Aug 21, 2026 | 405.85 | 405.85 | 405.85 | 410.00 | 410.00 | - | 1,000 |
| Aug 20, 2026 | 400.00 | 400.00 | 400.00 | 410.00 | 410.00 | - | 7 |
| Aug 19, 2026 | 417.00 | 417.00 | 417.00 | 410.00 | 410.00 | 2.50% | 595 |
| Aug 18, 2026 | 392.00 | 400.00 | 392.00 | 400.00 | 400.00 | -2.44% | 85 |
| Aug 17, 2026 | 420.00 | 420.00 | 400.00 | 410.00 | 410.00 | - | 12 |
| Aug 14, 2026 | 405.50 | 417.00 | 400.50 | 410.00 | 410.00 | -2.38% | 2,118 |
| Aug 13, 2026 | 400.00 | 420.00 | 420.00 | 420.00 | 420.00 | 2.44% | 10,345 |
| Aug 12, 2026 | 410.00 | 417.50 | 402.50 | 410.00 | 410.00 | - | 10,431 |
| Aug 11, 2026 | 400.00 | 430.00 | 400.00 | 410.00 | 410.00 | 2.50% | 17,731 |
| Aug 10, 2026 | 400.00 | 410.00 | 410.00 | 400.00 | 400.00 | 1.27% | 7,032 |
| Aug 7, 2026 | 390.00 | 399.00 | 395.00 | 395.00 | 395.00 | 1.28% | 8,678 |
| Aug 6, 2026 | 395.00 | 399.00 | 381.20 | 390.00 | 390.00 | -1.02% | 5,971 |
| Aug 5, 2026 | 390.00 | 400.00 | 384.20 | 394.00 | 394.00 | 1.03% | 13,361 |
| Aug 4, 2026 | 390.00 | 383.60 | 380.00 | 390.00 | 390.00 | - | 7,982 |
| Aug 3, 2026 | 370.00 | 400.00 | 366.60 | 390.00 | 390.00 | 5.41% | 25,461 |
| Jul 31, 2026 | 370.00 | 375.00 | 366.00 | 370.00 | 370.00 | - | 2,346 |
| Jul 30, 2026 | 370.00 | 375.00 | 375.00 | 370.00 | 370.00 | 1.65% | 5,000 |
| Jul 29, 2026 | 370.00 | 380.00 | 365.00 | 370.00 | 364.00 | - | 10,824 |
| Jul 28, 2026 | 360.00 | 377.50 | 364.51 | 370.00 | 364.00 | 2.78% | 15,189 |
| Jul 27, 2026 | 360.00 | 366.00 | 366.00 | 360.00 | 354.16 | - | 1,500 |
| Jul 24, 2026 | 360.00 | 367.00 | 366.00 | 360.00 | 354.16 | - | 431 |
| Jul 23, 2026 | 360.00 | 354.20 | 354.20 | 360.00 | 354.16 | - | 1,391 |
| Jul 22, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 354.16 | - | - |
| Jul 21, 2026 | 360.00 | 367.00 | 353.80 | 360.00 | 354.16 | - | 2,468 |
| Jul 20, 2026 | 360.00 | 360.00 | 353.50 | 360.00 | 354.16 | - | 6,250 |
| Jul 17, 2026 | 360.00 | 370.00 | 350.00 | 360.00 | 354.16 | - | 5,105 |
| Jul 16, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 354.16 | - | - |