LON:TRE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	38.59	38.65	38.59	38.64	38.64	-0.12%	36,204
Apr 1, 2026	38.66	38.77	38.62	38.69	38.69	0.16%	645
Mar 31, 2026	38.80	38.80	38.62	38.62	38.62	0.06%	619
Mar 30, 2026	38.36	38.61	38.32	38.60	38.60	0.18%	10,953
Mar 27, 2026	38.47	38.54	38.47	38.53	38.53	0.06%	52
Mar 26, 2026	38.54	38.54	38.50	38.51	38.51	-0.12%	2,642
Mar 25, 2026	38.56	38.59	38.53	38.56	38.56	0.09%	8,799
Mar 24, 2026	38.57	38.74	38.52	38.52	38.52	-0.03%	108
Mar 23, 2026	38.48	38.56	38.43	38.53	38.53	0.01%	13,589
Mar 20, 2026	38.54	38.57	38.34	38.53	38.53	-0.09%	324
Mar 19, 2026	38.58	38.59	38.51	38.56	38.56	-0.20%	13,021
Mar 18, 2026	37.93	38.94	37.93	38.64	38.64	-0.10%	1,437
Mar 17, 2026	38.66	38.68	38.65	38.68	38.68	0.09%	445
Mar 16, 2026	38.69	38.69	38.64	38.64	38.64	0.05%	906
Mar 13, 2026	38.63	38.63	38.60	38.62	38.62	0.04%	1,579
Mar 12, 2026	38.64	38.69	38.61	38.61	38.61	-1.06%	7
Mar 11, 2026	39.07	39.07	39.02	39.02	38.65	-0.17%	391
Mar 10, 2026	39.11	39.15	39.10	39.09	38.72	0.04%	1,982
Mar 9, 2026	39.04	39.06	39.01	39.07	38.70	-0.02%	12,120
Mar 6, 2026	39.06	39.08	39.04	39.08	38.71	0.08%	32
Mar 5, 2026	39.06	39.09	39.04	39.05	38.68	-0.12%	490
Mar 4, 2026	39.11	39.11	39.07	39.09	38.73	0.01%	1,195
Mar 3, 2026	39.12	39.12	39.07	39.09	38.72	-0.06%	26
Mar 2, 2026	39.18	39.19	39.14	39.11	38.75	-0.11%	133,555
Feb 27, 2026	39.17	39.40	39.15	39.16	38.79	0.08%	4,280
Feb 26, 2026	39.12	39.17	39.12	39.13	38.76	0.06%	1,689
Feb 25, 2026	39.11	39.11	39.10	39.10	38.73	-0.04%	11,695
Feb 24, 2026	39.10	39.13	39.10	39.12	38.75	-0.01%	3,027
Feb 23, 2026	39.14	39.14	39.11	39.12	38.75	0.07%	1,298
Feb 20, 2026	39.08	39.10	39.08	39.09	38.72	0.03%	1,298
Feb 19, 2026	39.07	39.08	39.05	39.08	38.71	-0.03%	927
Feb 18, 2026	39.10	39.10	39.10	39.09	38.73	-0.01%	-
Feb 17, 2026	39.15	39.17	39.10	39.10	38.73	-0.05%	6,379
Feb 16, 2026	39.12	39.12	39.08	39.12	38.75	0.03%	4
Feb 13, 2026	39.06	39.12	39.06	39.11	38.74	0.10%	6
Feb 12, 2026	39.02	39.06	39.01	39.07	38.70	0.09%	352
Feb 11, 2026	39.08	39.08	39.03	39.03	38.66	-0.06%	390
Feb 10, 2026	39.05	39.05	39.04	39.06	38.69	-0.05%	378
Feb 9, 2026	39.02	39.08	39.00	39.08	38.71	0.22%	7,827
Feb 6, 2026	39.02	39.04	38.99	38.99	38.62	-0.06%	15
Feb 5, 2026	38.99	38.99	38.98	39.01	38.65	0.14%	849
Feb 4, 2026	38.93	38.95	38.93	38.96	38.59	0.05%	839
Feb 3, 2026	38.95	38.95	38.95	38.94	38.57	-0.14%	870
Feb 2, 2026	38.75	39.01	38.75	39.00	38.63	0.08%	1,127
Jan 30, 2026	38.95	38.96	38.93	38.97	38.60	0.03%	478
Jan 29, 2026	38.94	38.96	38.94	38.95	38.59	0.06%	983
Jan 28, 2026	38.92	38.94	38.92	38.93	38.56	0.03%	549
Jan 27, 2026	38.92	38.94	38.92	38.92	38.55	0.03%	2,053
Jan 26, 2026	38.89	38.93	38.89	38.90	38.54	0.06%	1,104
Jan 23, 2026	38.00	38.93	38.00	38.88	38.51	0.04%	42