LON:TRE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.07	38.07	38.03	38.03	-	0.02%	1,469
Sep 22, 2026	38.04	38.04	38.04	38.02	38.02	-0.01%	-
Sep 21, 2026	37.99	38.03	38.02	38.03	38.03	0.07%	90
Sep 18, 2026	38.07	38.07	37.99	38.00	38.00	-0.11%	452
Sep 17, 2026	38.03	38.28	38.01	38.04	38.04	-0.09%	4,202
Sep 16, 2026	38.16	38.16	37.96	38.07	38.07	0.09%	9,530
Sep 15, 2026	38.03	38.06	38.01	38.04	38.04	-0.02%	216
Sep 14, 2026	38.09	38.07	38.07	38.05	38.05	-0.03%	2
Sep 11, 2026	38.09	38.13	38.04	38.06	38.06	-0.14%	964
Sep 10, 2026	38.20	38.22	38.14	38.12	38.12	-0.16%	12
Sep 9, 2026	38.60	38.60	38.60	38.55	38.18	-0.06%	3,217
Sep 8, 2026	38.58	38.59	38.58	38.57	38.20	0.04%	3,217
Sep 7, 2026	39.10	39.10	38.57	38.56	38.19	-0.03%	56
Sep 4, 2026	38.60	38.62	38.55	38.57	38.20	-0.08%	16,766
Sep 3, 2026	38.58	38.61	38.54	38.60	38.23	0.16%	915
Sep 2, 2026	38.55	38.56	38.52	38.54	38.17	-0.02%	206
Sep 1, 2026	38.55	38.59	38.53	38.55	38.18	-0.05%	2,314
Aug 28, 2026	38.64	38.65	38.59	38.56	38.19	-0.18%	4,666
Aug 27, 2026	38.62	38.62	38.62	38.63	38.26	0.03%	1,450
Aug 26, 2026	38.63	38.64	38.61	38.62	38.25	-0.05%	229
Aug 25, 2026	38.60	38.65	38.59	38.64	38.27	0.08%	332
Aug 24, 2026	38.62	38.62	38.62	38.61	38.24	0.06%	1
Aug 21, 2026	38.61	38.64	38.57	38.58	38.21	-0.08%	93,854
Aug 20, 2026	38.65	38.65	38.62	38.61	38.24	0.02%	9
Aug 19, 2026	38.64	38.65	38.62	38.61	38.24	-0.02%	6,522
Aug 18, 2026	38.62	38.63	38.59	38.61	38.24	0.01%	243
Aug 17, 2026	38.66	38.66	38.63	38.61	38.24	0.01%	49
Aug 14, 2026	38.65	38.65	38.61	38.61	38.24	-0.04%	675
Aug 13, 2026	38.60	38.61	38.60	38.62	38.25	0.10%	1,074
Aug 12, 2026	38.55	38.80	38.55	38.58	38.21	0.08%	600
Aug 11, 2026	38.55	38.55	38.50	38.55	38.18	0.03%	875
Aug 10, 2026	38.56	38.57	38.56	38.54	38.17	-0.03%	12
Aug 7, 2026	38.54	38.54	38.54	38.55	38.18	0.06%	1,503
Aug 6, 2026	38.54	38.57	38.32	38.52	38.16	-0.03%	6,489
Aug 5, 2026	38.56	38.60	38.55	38.53	38.17	-0.01%	6
Aug 4, 2026	38.51	38.69	38.48	38.54	38.17	0.12%	13,614
Aug 3, 2026	38.47	38.57	38.47	38.49	38.12	0.11%	60,591
Jul 31, 2026	38.45	38.45	38.45	38.45	38.08	-0.07%	-
Jul 30, 2026	38.44	38.51	38.44	38.48	38.11	0.15%	1,245
Jul 29, 2026	38.43	38.44	38.41	38.42	38.05	-0.08%	4,640
Jul 28, 2026	38.44	38.48	38.44	38.45	38.08	0.10%	2
Jul 27, 2026	38.44	38.44	38.44	38.41	38.04	0.03%	1
Jul 24, 2026	38.37	38.40	38.37	38.40	38.03	0.07%	450
Jul 23, 2026	38.40	38.40	38.39	38.37	38.00	-0.08%	105
Jul 22, 2026	38.45	38.45	38.43	38.40	38.03	-0.08%	6
Jul 21, 2026	38.44	38.44	38.44	38.43	38.06	-0.06%	260
Jul 20, 2026	38.50	38.50	38.50	38.45	38.09	-0.10%	-
Jul 17, 2026	38.50	38.50	38.50	38.49	38.12	0.06%	2
Jul 16, 2026	38.47	38.72	38.47	38.47	38.10	-0.01%	230
Jul 15, 2026	38.46	38.46	38.46	38.47	38.10	0.11%	-