LON:TRE7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.52	36.52	36.52	36.52	36.52	0.01%	-
Sep 21, 2026	36.52	36.54	36.51	36.51	36.51	0.15%	23,517
Sep 18, 2026	36.56	36.56	36.46	36.46	36.46	-0.27%	1,006
Sep 17, 2026	36.52	36.59	36.50	36.56	36.56	-0.06%	5,987
Sep 16, 2026	36.54	36.56	36.54	36.58	36.58	0.23%	35
Sep 15, 2026	36.50	36.51	36.49	36.50	36.50	-0.18%	19,924
Sep 14, 2026	36.53	36.56	36.56	36.56	36.56	-0.10%	4
Sep 11, 2026	36.64	36.65	36.61	36.60	36.60	-0.18%	760
Sep 10, 2026	36.87	36.87	36.67	36.66	36.66	-0.41%	1
Sep 9, 2026	37.25	37.27	37.24	37.20	36.81	-0.21%	1,368
Sep 8, 2026	37.28	37.28	37.28	37.28	36.89	0.07%	-
Sep 7, 2026	37.29	37.29	37.29	37.26	36.86	-0.11%	266
Sep 4, 2026	37.33	37.35	37.27	37.30	36.91	-0.17%	5,957
Sep 3, 2026	37.32	37.32	37.29	37.36	36.97	0.28%	3,347
Sep 2, 2026	37.26	37.29	37.23	37.26	36.86	-0.11%	4
Sep 1, 2026	37.32	37.33	37.32	37.30	36.91	-0.25%	3
Aug 31, 2026	37.39	37.39	37.39	37.39	37.00	0.02%	208
Aug 28, 2026	37.52	37.52	37.49	37.39	36.99	-0.35%	71
Aug 27, 2026	38.26	38.26	37.57	37.52	37.12	0.01%	105
Aug 26, 2026	37.51	37.51	37.51	37.51	37.12	-0.05%	-
Aug 25, 2026	37.45	37.46	37.45	37.53	37.14	0.17%	3
Aug 24, 2026	37.46	37.46	37.45	37.47	37.07	0.18%	758
Aug 21, 2026	37.40	37.40	37.40	37.40	37.01	-0.16%	-
Aug 20, 2026	37.51	37.53	37.48	37.46	37.06	-0.09%	3,080
Aug 19, 2026	37.53	37.53	37.50	37.49	37.10	0.08%	135
Aug 18, 2026	37.43	37.50	37.43	37.46	37.07	-0.02%	16,402
Aug 17, 2026	37.50	37.53	37.44	37.47	37.08	-0.05%	335
Aug 14, 2026	37.54	37.54	37.49	37.49	37.09	-0.10%	209
Aug 13, 2026	37.53	37.53	37.53	37.53	37.13	0.19%	-
Aug 12, 2026	37.41	37.41	37.41	37.45	37.06	0.19%	304
Aug 11, 2026	37.38	37.38	37.32	37.38	36.99	-0.02%	6,840
Aug 10, 2026	37.42	37.46	37.39	37.39	37.00	-0.13%	6,848
Aug 7, 2026	37.44	37.44	37.44	37.44	37.04	0.08%	-
Aug 6, 2026	37.49	37.49	37.45	37.41	37.02	-0.09%	1
Aug 5, 2026	37.45	37.49	37.42	37.44	37.05	0.01%	7,815
Aug 4, 2026	37.44	37.44	37.44	37.44	37.05	0.28%	-
Aug 3, 2026	37.35	37.80	37.33	37.34	36.94	0.17%	101
Jul 31, 2026	37.27	37.27	37.27	37.27	36.88	-0.27%	-
Jul 30, 2026	37.35	37.36	37.32	37.37	36.98	0.15%	8
Jul 29, 2026	37.32	37.32	37.32	37.32	36.93	-0.23%	-
Jul 28, 2026	37.41	37.41	37.41	37.41	37.01	0.23%	-
Jul 27, 2026	37.41	37.41	37.31	37.32	36.93	0.09%	10
Jul 24, 2026	37.29	37.29	37.29	37.29	36.90	0.22%	-
Jul 23, 2026	37.21	37.21	37.21	37.21	36.81	-0.21%	-
Jul 22, 2026	37.29	37.29	37.29	37.29	36.89	-0.20%	-
Jul 21, 2026	37.42	37.42	37.42	37.36	36.97	-0.13%	1
Jul 20, 2026	37.45	37.47	37.45	37.41	37.02	-0.24%	82
Jul 17, 2026	37.50	37.54	37.50	37.50	37.10	0.15%	265
Jul 16, 2026	37.48	37.48	37.48	37.44	37.05	-0.05%	800
Jul 15, 2026	37.43	37.47	37.43	37.46	37.07	0.11%	800