Invesco US Treasury Bond 10+ Year UCITS ETF (LON:TREL)
London · Delayed Price · Currency is GBP · Price in USD 4.134
-0.005 (-0.11%)
Last updated: Mar 31, 2026, 8:00 AM GMT
LON:TREL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.39% | - |
| Mar 31, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.10% | - |
| Mar 30, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.95% | - |
| Mar 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.27% | - |
| Mar 26, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.68% | - |
| Mar 25, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.73% | - |
| Mar 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.22% | - |
| Mar 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.12% | 1 |
| Mar 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.72% | 1 |
| Mar 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.19% | - |
| Mar 18, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% | - |
| Mar 17, 2026 | 4.16 | 4.16 | 4.16 | 4.18 | 4.18 | 0.58% | 1 |
| Mar 16, 2026 | 4.14 | 4.17 | 4.14 | 4.15 | 4.15 | 0.56% | 121 |
| Mar 13, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.06% | 1 |
| Mar 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | -1.56% | - |
| Mar 10, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.23 | 0.07% | - |
| Mar 9, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.23 | 0.42% | - |
| Mar 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.21 | -0.26% | 1 |
| Mar 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.22 | -0.86% | - |
| Mar 4, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.26 | 0.09% | - |
| Mar 3, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.26 | -0.23% | - |
| Mar 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | -0.90% | - |
| Feb 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | 0.58% | - |
| Feb 26, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.28 | 0.28% | - |
| Feb 25, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | -0.07% | - |
| Feb 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | 0.07% | - |
| Feb 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | 0.61% | - |
| Feb 20, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.24 | -0.21% | - |
| Feb 19, 2026 | 4.29 | 4.29 | 4.29 | 4.30 | 4.25 | -0.28% | 1 |
| Feb 18, 2026 | 4.31 | 4.31 | 4.31 | 4.32 | 4.26 | -0.07% | 117 |
| Feb 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | -0.07% | 1 |
| Feb 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | 0.23% | - |
| Feb 13, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.26 | 0.89% | - |
| Feb 12, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.22 | 0.66% | - |
| Feb 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.19 | -0.28% | - |
| Feb 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.21 | 1.19% | - |
| Feb 9, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.16 | 0.05% | - |
| Feb 6, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.15 | 0.02% | - |
| Feb 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.15 | 0.79% | - |
| Feb 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.12 | -0.12% | - |
| Feb 3, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.13 | - | - |
| Feb 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.13 | -0.26% | - |
| Jan 30, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.14 | -0.21% | - |
| Jan 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.15 | -0.02% | - |
| Jan 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.15 | -0.52% | - |
| Jan 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | -0.17% | - |
| Jan 26, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.18 | 0.48% | - |
| Jan 23, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.16 | 0.43% | - |
| Jan 22, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.14 | 0.24% | - |
| Jan 21, 2026 | 4.15 | 4.15 | 4.15 | 4.18 | 4.13 | 0.17% | 31,100 |