Invesco US Treasury Bond 10+ Year UCITS ETF (LON:TREL)
London · Delayed Price · Currency is GBP · Price in USD 3.905
-0.001 (-0.02%)
Sep 22, 2026, 5:15 PM GMT
LON:TREL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.90 | -0.02% | - |
| Sep 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.60% | 1,114 |
| Sep 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.65% | - |
| Sep 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.64% | 26,671 |
| Sep 16, 2026 | 3.86 | 3.86 | 3.86 | 3.88 | 3.88 | 0.41% | 13,148 |
| Sep 15, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.27% | - |
| Sep 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.29% | 30,685 |
| Sep 11, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.15% | - |
| Sep 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.63% | - |
| Sep 9, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.91 | -0.75% | 107,776 |
| Sep 8, 2026 | 3.97 | 3.97 | 3.97 | 3.99 | 3.94 | 0.23% | 900 |
| Sep 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | -0.27% | - |
| Sep 4, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.94 | -0.12% | 12,500 |
| Sep 3, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | 0.60% | - |
| Sep 2, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.92 | -0.37% | - |
| Sep 1, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.93 | -0.78% | - |
| Aug 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.96 | -0.13% | - |
| Aug 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | 0.07% | - |
| Aug 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | -0.06% | 1,442 |
| Aug 25, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | 0.54% | - |
| Aug 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | 0.71% | 2 |
| Aug 21, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.92 | -0.19% | - |
| Aug 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | -0.53% | - |
| Aug 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | 1.36% | - |
| Aug 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.90 | -0.16% | - |
| Aug 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.90 | -0.27% | - |
| Aug 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -0.68% | - |
| Aug 13, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | 0.34% | - |
| Aug 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | 0.09% | - |
| Aug 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.92 | 0.09% | - |
| Aug 10, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.92 | -0.46% | - |
| Aug 7, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.94 | -0.13% | 26,908 |
| Aug 6, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | -0.31% | - |
| Aug 5, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.95 | 0.36% | - |
| Aug 4, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | 0.57% | - |
| Aug 3, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.92 | 0.54% | - |
| Jul 31, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.90 | -0.79% | - |
| Jul 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | -1.21% | - |
| Jul 29, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.98 | -0.33% | - |
| Jul 28, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.99 | 0.57% | - |
| Jul 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | 0.18% | - |
| Jul 24, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.96 | 0.60% | - |
| Jul 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.93 | -0.60% | - |
| Jul 22, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.96 | -0.25% | - |
| Jul 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | -0.32% | - |
| Jul 20, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.98 | -0.65% | - |
| Jul 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | 0.63% | - |
| Jul 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.98 | -0.28% | - |
| Jul 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.99 | -0.09% | - |
| Jul 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | 0.35% | 4,931 |