LON:TRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.78	34.81	34.63	34.63	-	-0.40%	6,521
Sep 22, 2026	34.64	34.80	34.77	34.77	34.77	0.02%	996
Sep 21, 2026	34.74	34.78	34.74	34.76	34.76	0.22%	858
Sep 18, 2026	34.83	34.83	34.70	34.68	34.68	-0.32%	1,020
Sep 17, 2026	34.75	34.82	34.71	34.79	34.79	0.12%	18,922
Sep 16, 2026	34.69	34.75	34.68	34.75	34.75	0.75%	8,729
Sep 15, 2026	34.67	34.64	34.63	34.49	34.49	-0.68%	1,874
Sep 14, 2026	34.67	34.77	34.67	34.73	34.73	-0.11%	1,079
Sep 11, 2026	34.77	34.81	34.75	34.77	34.77	-0.11%	953
Sep 10, 2026	34.99	34.84	34.82	34.80	34.80	-0.37%	426
Sep 9, 2026	35.42	35.43	35.40	35.32	34.93	-0.30%	10,992
Sep 8, 2026	35.40	35.46	35.38	35.43	35.04	0.10%	423
Sep 7, 2026	35.42	35.48	35.39	35.39	35.00	-0.13%	9,266
Sep 4, 2026	35.47	35.47	35.46	35.44	35.05	-0.11%	708
Sep 3, 2026	35.45	35.46	35.42	35.48	35.09	0.32%	611
Sep 2, 2026	35.35	35.42	35.32	35.37	34.98	-0.13%	1,888
Sep 1, 2026	35.39	35.42	35.36	35.41	35.02	-0.33%	2,964
Aug 28, 2026	35.60	35.79	35.53	35.53	35.14	-0.22%	13,147
Aug 27, 2026	35.59	35.62	35.59	35.61	35.22	0.01%	1,292
Aug 26, 2026	35.64	35.64	35.63	35.61	35.21	-0.03%	173
Aug 25, 2026	35.54	35.62	35.51	35.62	35.22	0.20%	1,415
Aug 24, 2026	35.51	35.56	35.48	35.55	35.16	0.29%	19,665
Aug 21, 2026	35.54	35.54	35.53	35.44	35.05	-0.09%	1,629
Aug 20, 2026	35.60	35.60	35.48	35.48	35.09	-0.22%	1,743
Aug 19, 2026	35.50	35.59	35.47	35.55	35.16	0.35%	5,834
Aug 18, 2026	35.42	35.42	35.37	35.43	35.04	-0.06%	51
Aug 17, 2026	35.53	35.53	35.45	35.45	35.06	-0.06%	6,003
Aug 14, 2026	35.56	35.57	35.47	35.47	35.08	-0.23%	20,931
Aug 13, 2026	35.48	35.62	35.48	35.55	35.16	0.20%	1,768
Aug 12, 2026	35.48	35.51	35.44	35.48	35.09	0.11%	11,347
Aug 11, 2026	35.38	35.45	35.36	35.44	35.05	0.03%	1,824
Aug 10, 2026	35.51	35.52	35.41	35.43	35.04	-0.14%	2,852
Aug 7, 2026	35.44	35.57	35.43	35.48	35.09	0.02%	3,245
Aug 6, 2026	35.48	35.55	35.48	35.47	35.08	-0.11%	2,210
Aug 5, 2026	35.58	35.58	35.53	35.51	35.12	0.08%	408
Aug 4, 2026	35.51	35.51	35.35	35.48	35.09	0.25%	2,506
Aug 3, 2026	35.40	35.77	35.36	35.40	35.01	0.23%	2,966
Jul 31, 2026	35.48	35.48	35.31	35.32	34.93	-0.28%	20,328
Jul 30, 2026	35.34	35.44	35.34	35.42	35.03	-0.16%	3,137
Jul 29, 2026	35.53	35.75	35.46	35.47	35.08	-0.20%	2,510
Jul 28, 2026	35.48	35.51	35.47	35.54	35.15	0.27%	4,634
Jul 27, 2026	35.49	35.56	35.45	35.45	35.06	0.08%	3,986
Jul 24, 2026	35.36	35.44	35.34	35.42	35.03	0.27%	902
Jul 23, 2026	35.42	35.42	35.32	35.33	34.94	-0.30%	2,269
Jul 22, 2026	35.43	35.45	35.41	35.43	35.04	-0.12%	1,064
Jul 21, 2026	35.55	35.55	35.45	35.47	35.08	-0.18%	3,149
Jul 20, 2026	35.58	35.61	35.54	35.54	35.15	-0.29%	1,657
Jul 17, 2026	35.68	35.69	35.68	35.64	35.25	0.24%	2
Jul 16, 2026	35.55	35.61	35.55	35.56	35.17	-0.15%	430
Jul 15, 2026	35.48	35.68	35.42	35.61	35.22	0.14%	812