LON:TRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.45	45.47	45.27	45.27	-	-0.06%	63
Sep 22, 2026	45.43	45.39	45.18	45.30	45.30	-0.19%	531
Sep 21, 2026	45.00	45.29	45.00	45.38	45.38	0.39%	1,756
Sep 18, 2026	45.48	45.48	45.48	45.21	45.21	-0.76%	3
Sep 17, 2026	45.71	45.57	45.57	45.55	45.55	-0.41%	7
Sep 16, 2026	46.28	45.83	45.71	45.74	45.74	0.19%	16
Sep 15, 2026	45.77	45.70	45.70	45.65	45.65	-0.19%	19
Sep 14, 2026	46.04	46.25	45.68	45.74	45.74	-0.27%	1,224
Sep 11, 2026	46.02	46.18	45.82	45.87	45.87	-0.20%	2,112
Sep 10, 2026	46.39	46.42	46.10	45.96	45.96	-0.47%	17
Sep 9, 2026	46.67	46.71	46.13	46.17	46.17	-1.08%	2,776
Sep 8, 2026	46.85	46.56	46.47	46.68	46.68	0.70%	29
Sep 7, 2026	46.68	46.68	45.51	46.35	46.35	-1.35%	114
Sep 4, 2026	46.84	47.13	46.72	46.99	46.99	0.17%	296
Sep 3, 2026	46.71	47.33	46.23	46.91	46.91	0.66%	449
Sep 2, 2026	46.38	46.80	46.40	46.60	46.60	-0.75%	874
Sep 1, 2026	47.23	47.61	47.09	47.35	46.95	-0.63%	466
Aug 28, 2026	47.88	48.23	47.65	47.65	47.25	-0.20%	153
Aug 27, 2026	48.12	48.12	47.86	47.74	47.35	-1.04%	31
Aug 26, 2026	48.46	48.47	48.10	48.24	47.84	-0.02%	61
Aug 25, 2026	48.45	48.45	48.00	48.25	47.85	0.35%	14
Aug 24, 2026	48.16	48.42	47.92	48.08	47.68	0.30%	33
Aug 21, 2026	47.76	48.57	47.76	47.94	47.54	-0.29%	2,616
Aug 20, 2026	48.08	48.08	47.55	48.08	47.67	0.84%	9
Aug 19, 2026	47.99	47.99	47.40	47.68	47.28	0.31%	568
Aug 18, 2026	47.61	47.76	47.32	47.53	47.13	-0.12%	2,909
Aug 17, 2026	47.80	47.87	47.56	47.59	47.19	-0.87%	2,582
Aug 14, 2026	47.97	48.09	47.85	48.01	47.61	0.03%	1,312
Aug 13, 2026	47.67	48.14	47.52	47.99	47.59	0.97%	247
Aug 12, 2026	47.32	47.48	47.17	47.53	47.13	0.27%	123
Aug 11, 2026	47.73	47.80	47.43	47.40	47.01	-0.54%	58
Aug 10, 2026	48.26	48.36	47.63	47.66	47.26	-1.36%	200
Aug 7, 2026	48.08	48.47	48.06	48.32	47.92	0.30%	1,772
Aug 6, 2026	48.61	48.78	48.18	48.18	47.77	-0.02%	220
Aug 5, 2026	48.17	48.46	48.13	48.19	47.78	0.22%	1,419
Aug 4, 2026	48.46	48.50	47.85	48.08	47.68	-0.43%	5,303
Aug 3, 2026	48.00	49.05	48.00	48.29	47.88	-0.44%	289
Jul 31, 2026	48.68	49.20	48.37	48.50	48.09	-0.25%	674
Jul 30, 2026	49.31	49.51	48.69	48.62	48.21	-1.42%	2,785
Jul 29, 2026	49.76	49.78	49.22	49.32	48.91	-0.67%	2,555
Jul 28, 2026	49.58	49.88	49.54	49.65	49.24	0.49%	40
Jul 27, 2026	49.26	49.75	49.26	49.41	49.00	0.22%	459
Jul 24, 2026	48.62	49.25	48.41	49.30	48.89	1.64%	2,705
Jul 23, 2026	48.62	48.65	48.37	48.51	48.10	-0.15%	13,491
Jul 22, 2026	48.83	48.96	48.58	48.58	48.18	-0.51%	809
Jul 21, 2026	48.90	48.91	48.52	48.83	48.42	0.32%	9,578
Jul 20, 2026	48.63	48.99	48.63	48.67	48.27	-1.06%	81
Jul 17, 2026	48.34	49.45	48.34	49.19	48.78	0.97%	157
Jul 16, 2026	47.88	48.72	47.74	48.72	48.31	2.03%	48,253
Jul 15, 2026	47.89	48.17	47.70	47.75	47.35	-0.20%	31