The Renewables Infrastructure Group Limited (LON:TRIG)
London · Delayed Price · Currency is GBP · Price in GBX 64.60
+0.20 (0.31%)
Apr 2, 2026, 8:13 AM GMT
LON:TRIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 64.40 | 65.00 | 64.00 | 64.40 | 64.40 | 0.78% | 8,377,013 |
| Mar 31, 2026 | 64.20 | 65.40 | 63.60 | 63.90 | 63.90 | 0.63% | 7,125,816 |
| Mar 30, 2026 | 63.50 | 64.50 | 63.20 | 63.50 | 63.50 | -0.31% | 6,424,344 |
| Mar 27, 2026 | 65.30 | 66.60 | 63.50 | 63.70 | 63.70 | -2.00% | 6,071,319 |
| Mar 26, 2026 | 64.50 | 65.80 | 64.50 | 65.00 | 65.00 | - | 6,868,635 |
| Mar 25, 2026 | 66.20 | 66.20 | 64.50 | 65.00 | 65.00 | 0.31% | 6,114,697 |
| Mar 24, 2026 | 66.70 | 66.70 | 64.40 | 64.80 | 64.80 | -1.97% | 18,919,830 |
| Mar 23, 2026 | 67.60 | 68.10 | 66.00 | 66.10 | 66.10 | -3.08% | 6,063,174 |
| Mar 20, 2026 | 68.90 | 69.80 | 68.00 | 68.20 | 68.20 | -1.02% | 6,469,777 |
| Mar 19, 2026 | 67.80 | 69.40 | 67.10 | 68.90 | 68.90 | 1.92% | 9,364,329 |
| Mar 18, 2026 | 67.60 | 68.40 | 67.10 | 67.60 | 67.60 | -0.44% | 7,508,720 |
| Mar 17, 2026 | 66.40 | 69.20 | 66.00 | 67.90 | 67.90 | 2.57% | 13,687,060 |
| Mar 16, 2026 | 67.30 | 67.30 | 65.60 | 66.20 | 66.20 | - | 8,167,240 |
| Mar 13, 2026 | 67.60 | 67.60 | 65.80 | 66.20 | 66.20 | - | 7,774,473 |
| Mar 12, 2026 | 67.60 | 67.90 | 66.20 | 66.20 | 66.20 | -1.93% | 28,836,590 |
| Mar 11, 2026 | 67.00 | 68.20 | 67.00 | 67.50 | 67.50 | -0.44% | 4,998,127 |
| Mar 10, 2026 | 68.40 | 68.40 | 66.70 | 67.80 | 67.80 | 1.35% | 5,927,839 |
| Mar 9, 2026 | 68.20 | 69.00 | 66.87 | 66.90 | 66.90 | -0.74% | 8,708,663 |
| Mar 6, 2026 | 68.20 | 68.90 | 66.90 | 67.40 | 67.40 | -0.88% | 6,395,601 |
| Mar 5, 2026 | 67.70 | 69.40 | 67.70 | 68.00 | 68.00 | -0.15% | 5,825,031 |
| Mar 4, 2026 | 68.10 | 68.50 | 67.20 | 68.10 | 68.10 | 1.34% | 5,824,769 |
| Mar 3, 2026 | 68.60 | 68.62 | 67.10 | 67.20 | 67.20 | -1.47% | 4,695,075 |
| Mar 2, 2026 | 67.00 | 68.50 | 66.50 | 68.20 | 68.20 | 1.79% | 6,699,527 |
| Feb 27, 2026 | 65.90 | 67.70 | 65.80 | 67.00 | 67.00 | - | 7,319,448 |
| Feb 26, 2026 | 65.00 | 67.10 | 64.30 | 67.00 | 67.00 | 3.08% | 9,007,580 |
| Feb 25, 2026 | 64.90 | 65.80 | 64.30 | 65.00 | 65.00 | - | 6,645,805 |
| Feb 24, 2026 | 65.00 | 65.50 | 63.90 | 65.00 | 65.00 | 1.72% | 14,787,990 |
| Feb 23, 2026 | 65.00 | 65.40 | 63.90 | 63.90 | 63.90 | -1.69% | 12,658,870 |
| Feb 20, 2026 | 64.70 | 65.50 | 64.20 | 65.00 | 65.00 | 0.46% | 9,652,994 |
| Feb 19, 2026 | 66.70 | 66.70 | 64.70 | 64.70 | 64.70 | -1.37% | 12,423,640 |
| Feb 18, 2026 | 67.20 | 67.30 | 65.20 | 65.60 | 65.60 | -2.81% | 9,403,120 |
| Feb 17, 2026 | 67.30 | 68.30 | 65.80 | 67.50 | 67.50 | 0.75% | 9,657,396 |
| Feb 16, 2026 | 68.50 | 69.10 | 66.60 | 67.00 | 67.00 | -3.18% | 10,124,070 |
| Feb 13, 2026 | 68.60 | 69.40 | 68.50 | 69.20 | 69.20 | 0.73% | 6,768,485 |
| Feb 12, 2026 | 70.00 | 70.00 | 68.10 | 68.70 | 68.70 | -2.55% | 10,368,950 |
| Feb 11, 2026 | 70.80 | 71.40 | 70.10 | 70.50 | 68.61 | 0.28% | 7,933,977 |
| Feb 10, 2026 | 69.90 | 71.20 | 69.90 | 70.30 | 68.42 | -0.14% | 7,202,866 |
| Feb 9, 2026 | 70.80 | 70.90 | 69.70 | 70.40 | 68.52 | 0.28% | 4,915,075 |
| Feb 6, 2026 | 69.50 | 71.00 | 68.50 | 70.20 | 68.32 | 0.86% | 5,908,756 |
| Feb 5, 2026 | 68.00 | 69.64 | 67.50 | 69.60 | 67.74 | 1.16% | 6,407,135 |
| Feb 4, 2026 | 69.00 | 69.00 | 68.00 | 68.80 | 66.96 | 0.73% | 4,720,774 |
| Feb 3, 2026 | 68.70 | 69.00 | 68.20 | 68.30 | 66.47 | -0.87% | 4,020,510 |
| Feb 2, 2026 | 68.10 | 68.90 | 68.00 | 68.90 | 67.06 | 0.73% | 14,062,270 |
| Jan 30, 2026 | 69.20 | 69.40 | 68.10 | 68.40 | 66.57 | - | 4,498,591 |
| Jan 29, 2026 | 69.00 | 69.40 | 68.40 | 68.40 | 66.57 | -0.87% | 6,545,214 |
| Jan 28, 2026 | 67.70 | 70.50 | 67.50 | 69.00 | 67.15 | 2.07% | 11,587,520 |
| Jan 27, 2026 | 68.30 | 68.30 | 66.40 | 67.60 | 65.79 | - | 7,808,784 |
| Jan 26, 2026 | 68.20 | 68.90 | 67.60 | 67.60 | 65.79 | -0.88% | 5,391,031 |
| Jan 23, 2026 | 69.00 | 69.50 | 67.90 | 68.20 | 66.37 | -0.44% | 4,580,272 |
| Jan 22, 2026 | 69.20 | 69.80 | 68.30 | 68.50 | 66.67 | -0.44% | 10,808,920 |