LON:TRIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	75.00	75.60	73.50	74.10	74.10	-	8,292,617
Jun 12, 2026	74.10	75.00	73.70	74.10	74.10	0.41%	13,432,030
Jun 11, 2026	72.40	74.20	72.10	73.80	73.80	1.93%	5,113,589
Jun 10, 2026	72.70	72.70	71.50	72.40	72.40	1.12%	3,553,223
Jun 9, 2026	73.40	73.90	71.00	71.60	71.60	-2.19%	13,362,790
Jun 8, 2026	74.50	74.50	73.20	73.20	73.20	-1.74%	6,478,349
Jun 5, 2026	74.90	75.30	74.40	74.50	74.50	-0.53%	9,333,772
Jun 4, 2026	74.00	75.20	74.00	74.90	74.90	0.81%	9,268,065
Jun 3, 2026	74.50	75.30	74.00	74.30	74.30	-0.40%	5,960,185
Jun 2, 2026	74.50	75.20	74.10	74.60	74.60	-0.13%	6,995,802
Jun 1, 2026	73.10	75.00	73.10	74.70	74.70	1.36%	7,173,769
May 29, 2026	73.00	73.90	72.10	73.70	73.70	2.22%	5,224,001
May 28, 2026	73.00	73.50	72.00	72.10	72.10	-0.28%	7,015,544
May 27, 2026	72.10	73.90	72.00	72.30	72.30	0.42%	7,304,699
May 26, 2026	73.00	73.40	72.00	72.00	72.00	-0.55%	5,094,851
May 22, 2026	72.00	72.60	71.20	72.40	72.40	1.54%	5,364,120
May 21, 2026	72.30	72.00	70.20	71.30	71.30	1.26%	14,183,349
May 20, 2026	72.50	72.60	71.40	72.30	70.41	0.42%	7,613,259
May 19, 2026	71.50	72.50	71.40	72.00	70.12	0.70%	12,211,720
May 18, 2026	70.40	71.50	70.00	71.50	69.63	1.42%	5,763,949
May 15, 2026	71.00	71.60	69.50	70.50	68.66	-0.70%	14,837,860
May 14, 2026	70.50	71.50	70.40	71.00	69.15	0.85%	3,954,228
May 13, 2026	69.90	70.60	69.00	70.40	68.56	0.57%	6,726,850
May 12, 2026	70.00	70.30	69.60	70.00	68.17	-	7,383,799
May 11, 2026	69.20	70.80	69.00	70.00	68.17	1.45%	9,780,637
May 8, 2026	68.00	69.30	68.00	69.00	67.20	-	6,833,377
May 7, 2026	69.20	69.90	68.65	69.00	67.20	-0.07%	5,123,569
May 6, 2026	69.00	70.80	69.00	69.05	67.25	-1.00%	4,660,160
May 5, 2026	70.40	70.65	69.10	69.75	67.93	-0.85%	12,003,600
May 1, 2026	69.00	70.40	67.95	70.35	68.51	1.74%	3,870,193
Apr 30, 2026	68.40	69.30	68.15	69.15	67.34	1.10%	3,587,281
Apr 29, 2026	69.00	69.65	68.40	68.40	66.61	-0.44%	5,427,673
Apr 28, 2026	69.00	69.75	68.20	68.70	66.91	-0.43%	5,093,431
Apr 27, 2026	68.25	69.65	68.25	69.00	67.20	0.66%	4,789,956
Apr 24, 2026	67.60	68.90	67.35	68.55	66.76	1.41%	5,857,947
Apr 23, 2026	68.00	68.25	67.00	67.60	65.84	-0.15%	5,247,309
Apr 22, 2026	66.45	68.20	65.79	67.70	65.93	1.73%	6,903,967
Apr 21, 2026	64.05	67.50	64.05	66.55	64.81	3.58%	7,307,864
Apr 20, 2026	66.00	66.50	63.80	64.25	62.57	-2.65%	10,663,110
Apr 17, 2026	67.55	67.75	64.57	66.00	64.28	-2.65%	14,642,200
Apr 16, 2026	67.10	68.80	66.80	67.80	66.03	1.19%	8,486,564
Apr 15, 2026	67.75	67.75	64.65	67.00	65.25	0.60%	44,377,730
Apr 14, 2026	66.70	68.05	66.55	66.60	64.86	-1.19%	19,310,570
Apr 13, 2026	69.00	69.40	67.10	67.40	65.64	-2.25%	9,169,090
Apr 10, 2026	68.45	69.00	67.90	68.95	67.15	0.22%	7,786,672
Apr 9, 2026	68.80	69.20	68.45	68.80	67.00	-0.07%	3,971,118
Apr 8, 2026	67.80	69.20	67.60	68.85	67.05	2.76%	7,948,798
Apr 7, 2026	66.85	67.60	66.15	67.00	65.25	1.52%	7,677,115
Apr 2, 2026	64.50	66.80	64.00	66.00	64.28	2.48%	19,938,560
Apr 1, 2026	64.40	65.00	64.00	64.40	62.72	0.78%	8,377,013