LON:TRIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	72.50	73.10	72.00	72.70	-	-	2,771,453
Jul 2, 2026	74.00	74.00	72.30	72.70	72.70	-0.82%	6,606,344
Jul 1, 2026	73.00	73.60	72.80	73.30	73.30	0.41%	7,923,915
Jun 30, 2026	73.20	73.70	72.80	73.00	73.00	-0.27%	4,997,137
Jun 29, 2026	73.60	74.03	72.90	73.20	73.20	-0.68%	6,918,736
Jun 26, 2026	74.50	75.10	73.50	73.70	73.70	-1.07%	4,842,029
Jun 25, 2026	74.20	75.10	74.20	74.50	74.50	-	5,276,883
Jun 24, 2026	73.70	74.80	73.70	74.50	74.50	0.27%	2,937,932
Jun 23, 2026	74.00	74.90	73.20	74.30	74.30	-0.27%	5,793,608
Jun 22, 2026	74.00	74.70	73.00	74.50	74.50	0.68%	4,093,479
Jun 19, 2026	75.00	75.00	73.50	74.00	74.00	-1.20%	6,276,695
Jun 18, 2026	74.50	75.00	73.60	74.90	74.90	0.13%	12,315,710
Jun 17, 2026	75.90	75.90	73.80	74.80	74.80	0.54%	6,355,688
Jun 16, 2026	74.20	75.20	73.50	74.40	74.40	0.40%	6,665,738
Jun 15, 2026	75.00	75.60	73.50	74.10	74.10	-	8,292,617
Jun 12, 2026	74.10	75.00	73.70	74.10	74.10	0.41%	13,432,030
Jun 11, 2026	72.40	74.20	72.10	73.80	73.80	1.93%	5,113,589
Jun 10, 2026	72.70	72.70	71.50	72.40	72.40	1.12%	3,553,223
Jun 9, 2026	73.40	73.90	71.00	71.60	71.60	-2.19%	13,362,790
Jun 8, 2026	74.50	74.50	73.20	73.20	73.20	-1.74%	6,478,349
Jun 5, 2026	74.90	75.30	74.40	74.50	74.50	-0.53%	9,333,772
Jun 4, 2026	74.00	75.20	74.00	74.90	74.90	0.81%	9,268,065
Jun 3, 2026	74.50	75.30	74.00	74.30	74.30	-0.40%	5,960,185
Jun 2, 2026	74.50	75.20	74.10	74.60	74.60	-0.13%	6,995,802
Jun 1, 2026	73.10	75.00	73.10	74.70	74.70	1.36%	7,173,769
May 29, 2026	73.00	73.90	72.10	73.70	73.70	2.22%	5,224,001
May 28, 2026	73.00	73.50	72.00	72.10	72.10	-0.28%	7,015,544
May 27, 2026	72.10	73.90	72.00	72.30	72.30	0.42%	7,304,699
May 26, 2026	73.00	73.40	72.00	72.00	72.00	-0.55%	5,094,851
May 22, 2026	72.00	72.60	71.20	72.40	72.40	1.54%	5,364,120
May 21, 2026	72.30	72.00	70.20	71.30	71.30	1.26%	14,183,349
May 20, 2026	72.50	72.60	71.40	72.30	70.41	0.42%	7,613,259
May 19, 2026	71.50	72.50	71.40	72.00	70.12	0.70%	12,211,720
May 18, 2026	70.40	71.50	70.00	71.50	69.63	1.42%	5,763,949
May 15, 2026	71.00	71.60	69.50	70.50	68.66	-0.70%	14,837,860
May 14, 2026	70.50	71.50	70.40	71.00	69.15	0.85%	3,954,228
May 13, 2026	69.90	70.60	69.00	70.40	68.56	0.57%	6,726,850
May 12, 2026	70.00	70.30	69.60	70.00	68.17	-	7,383,799
May 11, 2026	69.20	70.80	69.00	70.00	68.17	1.45%	9,780,637
May 8, 2026	68.00	69.30	68.00	69.00	67.20	-	6,833,377
May 7, 2026	69.20	69.90	68.65	69.00	67.20	-0.07%	5,123,569
May 6, 2026	69.00	70.80	69.00	69.05	67.25	-1.00%	4,660,160
May 5, 2026	70.40	70.65	69.10	69.75	67.93	-0.85%	12,003,600
May 1, 2026	69.00	70.40	67.95	70.35	68.51	1.74%	3,870,193
Apr 30, 2026	68.40	69.30	68.15	69.15	67.34	1.10%	3,587,281
Apr 29, 2026	69.00	69.65	68.40	68.40	66.61	-0.44%	5,427,673
Apr 28, 2026	69.00	69.75	68.20	68.70	66.91	-0.43%	5,093,431
Apr 27, 2026	68.25	69.65	68.25	69.00	67.20	0.66%	4,789,956
Apr 24, 2026	67.60	68.90	67.35	68.55	66.76	1.41%	5,857,947
Apr 23, 2026	68.00	68.25	67.00	67.60	65.84	-0.15%	5,247,309