LON:TRIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	75.50	76.10	74.30	76.00	76.00	1.33%	6,640,065
Jul 23, 2026	75.60	75.70	74.70	75.00	75.00	-	5,454,063
Jul 22, 2026	74.50	75.11	74.20	75.00	75.00	0.54%	4,754,845
Jul 21, 2026	73.50	75.00	73.50	74.60	74.60	-	5,421,363
Jul 20, 2026	74.70	75.00	74.20	74.60	74.60	0.27%	5,040,420
Jul 17, 2026	74.30	74.90	73.69	74.40	74.40	0.27%	2,935,830
Jul 16, 2026	73.20	74.40	72.30	74.20	74.20	1.50%	3,341,908
Jul 15, 2026	73.40	73.90	72.20	73.10	73.10	-0.14%	4,869,555
Jul 14, 2026	71.00	73.70	71.00	73.20	73.20	1.53%	5,705,785
Jul 13, 2026	71.00	72.20	70.60	72.10	72.10	1.55%	6,099,741
Jul 10, 2026	70.30	71.70	70.10	71.00	71.00	0.71%	15,310,559
Jul 9, 2026	72.70	72.70	70.40	70.50	70.50	-1.26%	7,136,260
Jul 8, 2026	72.00	72.30	71.40	71.40	71.40	-0.56%	4,184,639
Jul 7, 2026	72.80	72.80	71.60	71.80	71.80	-0.69%	5,255,489
Jul 6, 2026	72.50	72.80	71.80	72.30	72.30	-0.28%	6,163,024
Jul 3, 2026	72.50	73.10	72.00	72.50	72.50	-0.28%	4,729,417
Jul 2, 2026	74.00	74.00	72.30	72.70	72.70	-0.82%	6,606,344
Jul 1, 2026	73.00	73.60	72.80	73.30	73.30	0.41%	7,923,915
Jun 30, 2026	73.20	73.70	72.80	73.00	73.00	-0.27%	4,997,137
Jun 29, 2026	73.60	74.03	72.90	73.20	73.20	-0.68%	6,918,736
Jun 26, 2026	74.50	75.10	73.50	73.70	73.70	-1.07%	4,842,029
Jun 25, 2026	74.20	75.10	74.20	74.50	74.50	-	5,276,883
Jun 24, 2026	73.70	74.80	73.70	74.50	74.50	0.27%	2,937,932
Jun 23, 2026	74.00	74.90	73.20	74.30	74.30	-0.27%	5,793,608
Jun 22, 2026	74.00	74.70	73.00	74.50	74.50	0.68%	4,093,479
Jun 19, 2026	75.00	75.00	73.50	74.00	74.00	-1.20%	6,276,695
Jun 18, 2026	74.50	75.00	73.60	74.90	74.90	0.13%	12,315,710
Jun 17, 2026	75.90	75.90	73.80	74.80	74.80	0.54%	6,355,688
Jun 16, 2026	74.20	75.20	73.50	74.40	74.40	0.40%	6,665,738
Jun 15, 2026	75.00	75.60	73.50	74.10	74.10	-	8,292,617
Jun 12, 2026	74.10	75.00	73.70	74.10	74.10	0.41%	13,432,030
Jun 11, 2026	72.40	74.20	72.10	73.80	73.80	1.93%	5,113,589
Jun 10, 2026	72.70	72.70	71.50	72.40	72.40	1.12%	3,553,223
Jun 9, 2026	73.40	73.90	71.00	71.60	71.60	-2.19%	13,362,790
Jun 8, 2026	74.50	74.50	73.20	73.20	73.20	-1.74%	6,478,349
Jun 5, 2026	74.90	75.30	74.40	74.50	74.50	-0.53%	9,333,772
Jun 4, 2026	74.00	75.20	74.00	74.90	74.90	0.81%	9,268,065
Jun 3, 2026	74.50	75.30	74.00	74.30	74.30	-0.40%	5,960,185
Jun 2, 2026	74.50	75.20	74.10	74.60	74.60	-0.13%	6,995,802
Jun 1, 2026	73.10	75.00	73.10	74.70	74.70	1.36%	7,173,769
May 29, 2026	73.00	73.90	72.10	73.70	73.70	2.22%	5,224,001
May 28, 2026	73.00	73.50	72.00	72.10	72.10	-0.28%	7,015,544
May 27, 2026	72.10	73.90	72.00	72.30	72.30	0.42%	7,304,699
May 26, 2026	73.00	73.40	72.00	72.00	72.00	-0.55%	5,094,851
May 22, 2026	72.00	72.60	71.20	72.40	72.40	1.54%	5,364,120
May 21, 2026	72.30	72.00	70.20	71.30	71.30	1.26%	14,183,349
May 20, 2026	72.50	72.60	71.40	72.30	70.41	0.42%	7,613,259
May 19, 2026	71.50	72.50	71.40	72.00	70.12	0.70%	12,211,720
May 18, 2026	70.40	71.50	70.00	71.50	69.63	1.42%	5,763,949
May 15, 2026	71.00	71.60	69.50	70.50	68.66	-0.70%	14,837,860