Invesco US Treasury Bond 10+ Year UCITS ETF (LON:TRLA)
London · Delayed Price · Currency is GBP · Price in USD 4.648
0.00 (-0.01%)
Sep 22, 2026, 5:15 PM GMT
LON:TRLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01% | - |
| Sep 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.60% | - |
| Sep 18, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.64% | - |
| Sep 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.67% | - |
| Sep 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -12.83% | - |
| Sep 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 14.83% | - |
| Sep 14, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.31% | - |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.63 | 4.63 | 0.18% | 275,000 |
| Sep 10, 2026 | 4.63 | 4.63 | 4.63 | 4.62 | 4.62 | -0.63% | 3,237 |
| Sep 9, 2026 | 4.66 | 4.66 | 4.66 | 4.65 | 4.65 | -0.76% | 91,728 |
| Sep 8, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.26% | - |
| Sep 7, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.31% | - |
| Sep 4, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.12% | - |
| Sep 3, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.64% | - |
| Sep 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.37% | - |
| Sep 1, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.68 | -0.80% | 1,120 |
| Aug 28, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.12% | - |
| Aug 27, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 0.06% | 3,890 |
| Aug 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.05% | - |
| Aug 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.52% | - |
| Aug 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.73% | - |
| Aug 21, 2026 | 4.68 | 4.68 | 4.68 | 4.67 | 4.67 | -0.19% | 10,200 |
| Aug 20, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.54% | - |
| Aug 19, 2026 | 4.65 | 4.69 | 4.65 | 4.70 | 4.70 | 1.37% | 48,262 |
| Aug 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.18% | - |
| Aug 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | -0.25% | - |
| Aug 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.67% | - |
| Aug 13, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.33% | - |
| Aug 12, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.10% | - |
| Aug 11, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.05% | - |
| Aug 10, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.42% | - |
| Aug 7, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | -0.14% | - |
| Aug 6, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.10% | - |
| Aug 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.15% | - |
| Aug 4, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.60% | - |
| Aug 3, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.52% | - |
| Jul 31, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.77% | - |
| Jul 30, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.16% | - |
| Jul 29, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.35% | - |
| Jul 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.55% | - |
| Jul 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.18% | - |
| Jul 24, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.61% | - |
| Jul 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.62% | - |
| Jul 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.23% | - |
| Jul 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.36% | - |
| Jul 20, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.64% | - |
| Jul 17, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.67% | - |
| Jul 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.31% | - |
| Jul 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.08% | 64,931 |
| Jul 14, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.76 | 0.35% | 10,540 |