LON:TRLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	379.18	379.18	375.61	374.23	374.23	-1.24%	62,006
Sep 22, 2026	378.53	379.75	379.75	378.93	378.93	-	39,764
Sep 21, 2026	378.98	379.12	378.98	378.93	378.93	0.63%	1,773
Sep 18, 2026	379.03	379.03	377.35	376.55	376.55	-0.67%	6,540
Sep 17, 2026	378.22	378.35	378.35	379.08	379.08	0.63%	14,099
Sep 16, 2026	375.17	376.60	376.60	376.70	376.70	0.39%	3,793
Sep 15, 2026	375.38	375.38	374.85	375.25	375.25	-0.25%	1,291
Sep 14, 2026	375.90	376.25	375.90	376.20	376.20	-0.28%	250,078
Sep 11, 2026	375.73	376.19	375.73	377.28	377.28	0.17%	2,805
Sep 10, 2026	378.87	378.87	376.38	376.63	376.63	-0.63%	2,083
Sep 9, 2026	384.95	386.50	384.35	383.88	379.01	-0.77%	116,726
Sep 8, 2026	388.36	388.36	388.36	386.85	381.94	0.28%	3,377
Sep 7, 2026	386.68	386.68	386.68	385.78	380.88	-0.30%	59
Sep 4, 2026	387.13	387.52	387.13	386.93	382.02	-0.15%	253
Sep 3, 2026	386.25	387.22	386.25	387.50	382.58	0.63%	164
Sep 2, 2026	384.03	385.67	383.80	385.08	380.19	-0.38%	2,285
Sep 1, 2026	384.98	386.78	384.63	386.53	381.62	-0.79%	8,911
Aug 28, 2026	388.52	390.59	388.52	389.60	384.66	-0.15%	12,808
Aug 27, 2026	389.53	389.98	389.49	390.18	385.23	0.07%	6,213
Aug 26, 2026	390.36	390.71	390.13	389.90	384.95	-0.06%	49,357
Aug 25, 2026	388.92	390.32	388.92	390.13	385.18	0.53%	2,770
Aug 24, 2026	386.46	386.46	386.46	388.05	383.13	0.73%	31,706
Aug 21, 2026	387.03	387.03	385.88	385.23	380.34	-0.20%	7,742
Aug 20, 2026	386.53	386.53	386.16	386.00	381.10	-0.55%	42,129
Aug 19, 2026	387.15	387.15	383.72	388.15	383.23	1.38%	44,867
Aug 18, 2026	381.88	382.21	381.83	382.85	377.99	-0.18%	8,961
Aug 17, 2026	385.06	385.06	385.06	383.55	378.68	-0.25%	24
Aug 14, 2026	386.16	386.16	386.16	384.50	379.62	-0.70%	100
Aug 13, 2026	386.06	386.87	385.83	387.20	382.29	0.32%	4,221
Aug 12, 2026	386.57	386.87	385.74	385.95	381.05	0.10%	3,840
Aug 11, 2026	382.92	385.55	382.92	385.58	380.68	0.09%	3,998
Aug 10, 2026	387.19	387.19	387.19	385.23	380.34	-0.44%	517
Aug 7, 2026	386.35	388.43	386.35	386.93	382.02	-0.10%	39,059
Aug 6, 2026	388.82	388.82	387.45	387.33	382.41	-0.32%	5,637
Aug 5, 2026	389.49	389.49	388.96	388.55	383.62	0.36%	4,879
Aug 4, 2026	383.87	387.34	383.87	387.15	382.24	0.57%	3,132
Aug 3, 2026	385.06	385.88	385.06	384.95	380.07	0.56%	3,127
Jul 31, 2026	386.82	386.82	385.24	382.80	377.94	-0.80%	1,114
Jul 30, 2026	384.69	385.91	384.69	385.90	381.00	-1.16%	114
Jul 29, 2026	391.51	391.51	391.13	390.43	385.47	-0.35%	6,146
Jul 28, 2026	390.81	390.81	390.05	391.80	386.83	0.56%	2,848
Jul 27, 2026	390.38	390.38	388.88	389.60	384.66	0.16%	1,174
Jul 24, 2026	387.25	387.67	387.25	388.98	384.04	0.63%	498
Jul 23, 2026	387.92	387.92	386.04	386.55	381.65	-0.62%	1,724
Jul 22, 2026	389.61	389.61	389.22	388.98	384.04	-0.23%	636
Jul 21, 2026	390.22	390.58	389.43	389.88	384.93	-0.34%	4,798
Jul 20, 2026	392.90	392.90	391.43	391.20	386.24	-0.65%	5,043
Jul 17, 2026	393.52	394.17	393.18	393.75	388.75	0.66%	1,564
Jul 16, 2026	391.23	391.23	390.07	391.15	386.19	-0.31%	222
Jul 15, 2026	390.66	391.82	389.90	392.35	387.37	-0.08%	5,903