Invesco US Treasury Bond 10+ Year UCITS ETF (LON:TRLP)
London · Delayed Price · Currency is GBP · Price in GBX 348.33
+0.72 (0.21%)
At close: Sep 22, 2026
LON:TRLP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 348.33 | 348.33 | 348.33 | 348.33 | 348.33 | 0.21% | - |
| Sep 21, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 347.60 | 0.62% | - |
| Sep 18, 2026 | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | -0.83% | - |
| Sep 17, 2026 | 348.33 | 348.33 | 348.33 | 348.33 | 348.33 | 1.40% | - |
| Sep 16, 2026 | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.68% | - |
| Sep 15, 2026 | 341.20 | 341.20 | 341.20 | 341.20 | 341.20 | -0.31% | - |
| Sep 14, 2026 | 342.28 | 342.28 | 342.28 | 342.28 | 342.28 | -0.01% | - |
| Sep 11, 2026 | 342.33 | 342.33 | 342.33 | 342.33 | 342.33 | 0.20% | - |
| Sep 10, 2026 | 341.65 | 341.65 | 341.65 | 341.65 | 341.65 | -0.49% | - |
| Sep 9, 2026 | 345.64 | 343.95 | 343.45 | 343.33 | 343.33 | -0.74% | 339,597 |
| Sep 8, 2026 | 345.88 | 345.88 | 345.88 | 345.88 | 345.88 | 0.22% | - |
| Sep 7, 2026 | 345.13 | 345.13 | 345.13 | 345.13 | 345.13 | -0.43% | - |
| Sep 4, 2026 | 346.60 | 346.60 | 346.60 | 346.60 | 346.60 | - | - |
| Sep 3, 2026 | 346.60 | 346.60 | 346.60 | 346.60 | 346.60 | 0.38% | - |
| Sep 2, 2026 | 345.96 | 345.96 | 345.96 | 345.30 | 345.30 | -0.20% | 578 |
| Sep 1, 2026 | 345.98 | 345.98 | 345.98 | 345.98 | 345.98 | -0.58% | - |
| Aug 28, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.09% | - |
| Aug 27, 2026 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | 0.09% | - |
| Aug 26, 2026 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | 0.26% | - |
| Aug 25, 2026 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | 0.61% | - |
| Aug 24, 2026 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | 0.62% | - |
| Aug 21, 2026 | 342.28 | 342.28 | 342.28 | 342.28 | 342.28 | -0.12% | - |
| Aug 20, 2026 | 342.68 | 342.68 | 342.68 | 342.68 | 342.68 | -0.80% | - |
| Aug 19, 2026 | 345.40 | 345.40 | 345.40 | 345.45 | 345.45 | 0.88% | 31,394 |
| Aug 18, 2026 | 341.50 | 341.50 | 341.50 | 342.45 | 342.45 | -0.06% | 1,979 |
| Aug 17, 2026 | 342.86 | 342.86 | 342.86 | 342.65 | 342.65 | -0.33% | 800 |
| Aug 14, 2026 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | -1.01% | - |
| Aug 13, 2026 | 347.33 | 347.33 | 347.33 | 347.33 | 347.33 | 0.38% | - |
| Aug 12, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.12% | - |
| Aug 11, 2026 | 345.58 | 345.58 | 345.58 | 345.58 | 345.58 | 0.15% | - |
| Aug 10, 2026 | 345.05 | 345.05 | 345.05 | 345.05 | 345.05 | -0.59% | - |
| Aug 7, 2026 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | -0.47% | - |
| Aug 6, 2026 | 348.73 | 348.73 | 348.73 | 348.73 | 348.73 | -0.19% | - |
| Aug 5, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 349.40 | 0.22% | - |
| Aug 4, 2026 | 348.65 | 348.65 | 348.65 | 348.65 | 348.65 | 0.40% | - |
| Aug 3, 2026 | 347.28 | 347.28 | 347.28 | 347.28 | 347.28 | 0.81% | - |
| Jul 31, 2026 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | -0.91% | - |
| Jul 30, 2026 | 347.68 | 347.68 | 347.68 | 347.68 | 347.68 | -2.32% | - |
| Jul 29, 2026 | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | -0.19% | - |
| Jul 28, 2026 | 356.63 | 356.63 | 356.63 | 356.63 | 356.63 | 0.56% | - |
| Jul 27, 2026 | 354.63 | 354.63 | 354.63 | 354.63 | 354.63 | 0.46% | - |
| Jul 24, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.34% | - |
| Jul 23, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | -0.09% | - |
| Jul 22, 2026 | 352.10 | 352.10 | 352.10 | 352.10 | 352.10 | -0.24% | - |
| Jul 21, 2026 | 352.95 | 352.95 | 352.95 | 352.95 | 352.95 | -0.06% | - |
| Jul 20, 2026 | 352.92 | 352.95 | 352.92 | 353.18 | 353.18 | -0.38% | 1,979 |
| Jul 17, 2026 | 354.53 | 354.53 | 354.53 | 354.53 | 354.53 | 0.87% | - |
| Jul 16, 2026 | 351.45 | 351.45 | 351.45 | 351.45 | 351.45 | -0.23% | - |
| Jul 15, 2026 | 352.28 | 352.28 | 352.28 | 352.28 | 352.28 | -0.76% | - |
| Jul 14, 2026 | 354.98 | 354.98 | 354.98 | 354.98 | 354.98 | 0.20% | - |