Invesco US Treasury Bond 10+ Year UCITS ETF (LON:TRLX)
London · Delayed Price · Currency is GBP · Price in GBX 292.65
+0.60 (0.21%)
At close: Sep 22, 2026
LON:TRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 292.65 | 292.65 | 292.65 | 292.65 | 292.65 | 0.21% | - |
| Sep 21, 2026 | 292.05 | 292.05 | 292.05 | 292.05 | 292.05 | 0.62% | 2 |
| Sep 18, 2026 | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | -0.83% | - |
| Sep 17, 2026 | 292.68 | 292.68 | 292.68 | 292.68 | 292.68 | 1.39% | - |
| Sep 16, 2026 | 288.65 | 288.65 | 288.65 | 288.65 | 288.65 | 0.68% | - |
| Sep 15, 2026 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | -0.30% | - |
| Sep 14, 2026 | 287.58 | 287.58 | 287.58 | 287.58 | 287.58 | 0.01% | - |
| Sep 11, 2026 | 287.55 | 287.55 | 287.55 | 287.55 | 287.55 | 0.19% | - |
| Sep 10, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | -0.49% | - |
| Sep 9, 2026 | 292.35 | 292.40 | 292.35 | 292.18 | 288.42 | -0.76% | 73,028 |
| Sep 8, 2026 | 294.43 | 294.43 | 294.43 | 294.43 | 290.65 | 0.23% | - |
| Sep 7, 2026 | 293.75 | 293.75 | 293.75 | 293.75 | 289.98 | -0.42% | - |
| Sep 4, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 291.21 | 0.01% | - |
| Sep 3, 2026 | 294.98 | 294.98 | 294.98 | 294.98 | 291.19 | 0.37% | - |
| Sep 2, 2026 | 293.88 | 293.88 | 293.88 | 293.88 | 290.10 | -0.21% | - |
| Sep 1, 2026 | 294.50 | 294.50 | 294.50 | 294.50 | 290.72 | -0.57% | - |
| Aug 28, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 292.40 | 0.09% | - |
| Aug 27, 2026 | 295.93 | 295.93 | 295.93 | 295.93 | 292.13 | 0.08% | - |
| Aug 26, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 291.90 | 0.28% | - |
| Aug 25, 2026 | 294.88 | 294.88 | 294.88 | 294.88 | 291.09 | 0.60% | - |
| Aug 24, 2026 | 293.13 | 293.13 | 293.13 | 293.13 | 289.36 | 0.64% | - |
| Aug 21, 2026 | 291.99 | 291.99 | 291.99 | 291.28 | 287.54 | -0.14% | 5,137 |
| Aug 20, 2026 | 291.68 | 291.68 | 291.68 | 291.68 | 287.93 | -0.78% | - |
| Aug 19, 2026 | 294.00 | 294.00 | 294.00 | 293.98 | 290.20 | 0.87% | 36,886 |
| Aug 18, 2026 | 291.43 | 291.43 | 291.43 | 291.43 | 287.68 | -0.07% | - |
| Aug 17, 2026 | 291.63 | 291.63 | 291.63 | 291.63 | 287.88 | -0.30% | - |
| Aug 14, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 288.75 | -1.06% | - |
| Aug 13, 2026 | 295.63 | 295.63 | 295.63 | 295.63 | 291.83 | 0.41% | - |
| Aug 12, 2026 | 294.43 | 294.43 | 294.43 | 294.43 | 290.65 | 0.10% | - |
| Aug 11, 2026 | 294.13 | 294.13 | 294.13 | 294.13 | 290.35 | 0.16% | - |
| Aug 10, 2026 | 293.65 | 293.65 | 293.65 | 293.65 | 289.88 | -0.63% | - |
| Aug 7, 2026 | 295.53 | 295.53 | 295.53 | 295.53 | 291.73 | -0.43% | - |
| Aug 6, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 292.99 | -0.19% | - |
| Aug 5, 2026 | 297.38 | 297.38 | 297.38 | 297.38 | 293.56 | 0.20% | - |
| Aug 4, 2026 | 296.78 | 296.78 | 296.78 | 296.78 | 292.97 | 0.39% | - |
| Aug 3, 2026 | 294.97 | 294.97 | 294.97 | 295.63 | 291.83 | 0.82% | 166 |
| Jul 31, 2026 | 293.23 | 293.23 | 293.23 | 293.23 | 289.46 | -0.93% | - |
| Jul 30, 2026 | 297.13 | 297.13 | 297.13 | 295.98 | 292.18 | -2.34% | 1,681 |
| Jul 29, 2026 | 303.08 | 303.08 | 303.08 | 303.08 | 299.18 | -0.18% | - |
| Jul 28, 2026 | 303.63 | 303.63 | 303.63 | 303.63 | 299.73 | 0.59% | - |
| Jul 27, 2026 | 301.85 | 301.85 | 301.85 | 301.85 | 297.98 | 0.41% | - |
| Jul 24, 2026 | 300.63 | 300.63 | 300.63 | 300.63 | 296.77 | 0.39% | - |
| Jul 23, 2026 | 299.45 | 299.45 | 299.45 | 299.45 | 295.61 | -0.12% | - |
| Jul 22, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 295.95 | -0.23% | - |
| Jul 21, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 296.64 | -0.02% | - |
| Jul 20, 2026 | 300.58 | 300.58 | 300.58 | 300.58 | 296.72 | -0.42% | - |
| Jul 17, 2026 | 301.85 | 301.85 | 301.85 | 301.85 | 297.98 | 0.89% | - |
| Jul 16, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 295.36 | -0.27% | - |
| Jul 15, 2026 | 300.03 | 300.03 | 300.03 | 300.03 | 296.17 | -0.74% | - |
| Jul 14, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 298.37 | 0.22% | - |