Trainline plc (LON:TRN)
London · Delayed Price · Currency is GBP · Price in GBX 222.40
+1.40 (0.63%)
At close: Jan 8, 2026
Trainline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 221.40 | 223.80 | 220.80 | 222.40 | 222.40 | 0.63% | 2,179,100 |
| Jan 7, 2026 | 220.20 | 223.60 | 216.80 | 221.00 | 221.00 | 1.28% | 2,018,858 |
| Jan 6, 2026 | 220.00 | 220.40 | 216.00 | 218.20 | 218.20 | - | 933,515 |
| Jan 5, 2026 | 220.40 | 220.40 | 212.00 | 218.20 | 218.20 | 1.11% | 3,405,173 |
| Jan 2, 2026 | 222.80 | 222.80 | 213.40 | 215.80 | 215.80 | -2.09% | 816,189 |
| Dec 31, 2025 | 232.00 | 232.00 | 219.00 | 220.40 | 220.40 | -0.54% | 233,080 |
| Dec 30, 2025 | 221.00 | 222.60 | 219.54 | 221.60 | 221.60 | 0.36% | 356,575 |
| Dec 29, 2025 | 219.80 | 225.40 | 217.40 | 220.80 | 220.80 | 1.10% | 806,429 |
| Dec 24, 2025 | 221.00 | 221.00 | 218.00 | 218.40 | 218.40 | -1.09% | 181,092 |
| Dec 23, 2025 | 221.40 | 222.40 | 220.00 | 220.80 | 220.80 | 0.45% | 511,846 |
| Dec 22, 2025 | 221.00 | 223.80 | 216.40 | 219.80 | 219.80 | -0.63% | 536,707 |
| Dec 19, 2025 | 215.60 | 224.80 | 215.60 | 221.20 | 221.20 | -0.90% | 2,091,594 |
| Dec 18, 2025 | 221.20 | 224.00 | 219.20 | 223.20 | 223.20 | 1.64% | 1,311,707 |
| Dec 17, 2025 | 216.20 | 221.00 | 216.20 | 219.60 | 219.60 | 0.46% | 2,059,794 |
| Dec 16, 2025 | 215.00 | 223.20 | 215.00 | 218.60 | 218.60 | -1.53% | 1,669,830 |
| Dec 15, 2025 | 231.00 | 231.00 | 220.80 | 222.00 | 222.00 | 0.63% | 616,002 |
| Dec 12, 2025 | 222.40 | 225.20 | 219.60 | 220.60 | 220.60 | -1.34% | 1,708,501 |
| Dec 11, 2025 | 221.00 | 223.60 | 219.00 | 223.60 | 223.60 | 1.18% | 4,053,026 |
| Dec 10, 2025 | 215.60 | 223.00 | 214.00 | 221.00 | 221.00 | 2.79% | 3,961,979 |
| Dec 9, 2025 | 217.00 | 217.80 | 212.40 | 215.00 | 215.00 | -0.19% | 1,713,891 |
| Dec 8, 2025 | 204.00 | 215.60 | 203.80 | 215.40 | 215.40 | 3.06% | 7,460,075 |
| Dec 5, 2025 | 226.60 | 226.60 | 207.20 | 209.00 | 209.00 | -4.91% | 3,912,895 |
| Dec 4, 2025 | 217.00 | 219.80 | 213.20 | 219.80 | 219.80 | 2.52% | 3,212,697 |
| Dec 3, 2025 | 212.40 | 217.20 | 199.50 | 214.40 | 214.40 | -5.38% | 6,735,518 |
| Dec 2, 2025 | 229.60 | 231.40 | 226.60 | 226.60 | 226.60 | -1.65% | 1,449,306 |
| Dec 1, 2025 | 235.00 | 235.20 | 230.40 | 230.40 | 230.40 | -2.46% | 1,046,189 |
| Nov 28, 2025 | 240.00 | 243.84 | 236.20 | 236.20 | 236.20 | -1.75% | 980,826 |
| Nov 27, 2025 | 249.60 | 249.60 | 237.20 | 240.40 | 240.40 | 0.84% | 673,632 |
| Nov 26, 2025 | 249.80 | 249.80 | 237.00 | 238.40 | 238.40 | -0.08% | 942,349 |
| Nov 25, 2025 | 238.40 | 239.60 | 234.60 | 238.60 | 238.60 | 0.42% | 2,057,488 |
| Nov 24, 2025 | 254.00 | 254.60 | 235.80 | 237.60 | 237.60 | -6.31% | 3,184,026 |
| Nov 21, 2025 | 257.80 | 262.80 | 251.00 | 253.60 | 253.60 | 0.40% | 2,084,613 |
| Nov 20, 2025 | 242.80 | 253.20 | 242.80 | 252.60 | 252.60 | 3.02% | 965,519 |
| Nov 19, 2025 | 248.80 | 253.31 | 244.80 | 245.20 | 245.20 | -2.00% | 1,213,383 |
| Nov 18, 2025 | 255.20 | 259.40 | 248.00 | 250.20 | 250.20 | -3.70% | 883,521 |
| Nov 17, 2025 | 263.80 | 266.80 | 259.80 | 259.80 | 259.80 | -1.52% | 559,166 |
| Nov 14, 2025 | 261.40 | 268.40 | 260.00 | 263.80 | 263.80 | -1.57% | 830,288 |
| Nov 13, 2025 | 257.00 | 272.60 | 257.00 | 268.00 | 268.00 | -0.15% | 819,071 |
| Nov 12, 2025 | 280.00 | 280.00 | 262.05 | 268.40 | 268.40 | -1.03% | 2,329,318 |
| Nov 11, 2025 | 265.00 | 271.20 | 263.80 | 271.20 | 271.20 | 3.04% | 947,972 |
| Nov 10, 2025 | 263.00 | 263.94 | 259.20 | 263.20 | 263.20 | 1.78% | 3,230,534 |
| Nov 7, 2025 | 271.20 | 271.20 | 258.60 | 258.60 | 258.60 | -3.94% | 859,183 |
| Nov 6, 2025 | 270.00 | 274.60 | 262.20 | 269.20 | 269.20 | 0.75% | 2,455,336 |
| Nov 5, 2025 | 270.00 | 283.80 | 261.80 | 267.20 | 267.20 | 5.03% | 4,025,305 |
| Nov 4, 2025 | 252.00 | 258.80 | 246.80 | 254.40 | 254.40 | 0.24% | 1,021,272 |
| Nov 3, 2025 | 263.20 | 263.20 | 248.20 | 253.80 | 253.80 | 0.87% | 708,132 |
| Oct 31, 2025 | 256.00 | 257.20 | 250.18 | 251.60 | 251.60 | -0.87% | 1,131,994 |
| Oct 30, 2025 | 253.00 | 254.35 | 249.09 | 253.80 | 253.80 | 1.04% | 918,734 |
| Oct 29, 2025 | 264.00 | 264.00 | 250.60 | 251.20 | 251.20 | -2.94% | 1,212,796 |
| Oct 28, 2025 | 259.80 | 263.60 | 256.60 | 258.80 | 258.80 | -1.15% | 1,083,959 |