Trainline plc (LON:TRN)
London flag London · Delayed Price · Currency is GBP · Price in GBp
285.20
+1.20 (0.42%)
Sep 22, 2025, 3:45 PM BST

Trainline Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 2025279.60290.40279.20284.00284.000.64%2,503,387
Sep 18, 2025295.00295.00279.40282.20282.20-1.05%1,180,226
Sep 17, 2025295.20297.40284.00285.20285.20-2.60%904,832
Sep 16, 2025304.00307.60292.80292.80292.80-2.40%1,122,764
Sep 15, 2025300.00303.00297.80300.00300.000.67%2,332,948
Sep 12, 2025300.00303.00290.40298.00298.002.12%1,342,210
Sep 11, 2025292.00300.00278.00291.80291.8012.23%6,605,428
Sep 10, 2025258.20269.60258.20260.00260.00-0.38%1,203,341
Sep 9, 2025260.00270.00256.55261.00261.00-2.90%1,174,943
Sep 8, 2025258.20274.20258.20268.80268.800.67%2,247,618
Sep 5, 2025258.20268.92258.20267.00267.001.29%1,025,333
Sep 4, 2025259.60266.98259.60263.60263.60-0.23%763,907
Sep 3, 2025256.20267.20256.20264.20264.202.40%1,317,569
Sep 2, 2025266.40268.60257.80258.00258.00-3.73%882,844
Sep 1, 2025281.20281.20266.40268.00268.00-0.22%791,280
Aug 29, 2025261.00276.20261.00268.60268.601.44%1,328,324
Aug 28, 2025261.00270.43261.00264.80264.80-1.19%2,825,144
Aug 27, 2025284.80284.80261.20268.00268.00-2.55%985,037
Aug 26, 2025267.60277.72267.60275.00275.000.44%1,010,187
Aug 22, 2025261.00275.20261.00273.80273.802.55%822,368
Aug 21, 2025261.00271.80261.00267.00267.00-1.33%471,858
Aug 20, 2025277.40277.40269.00270.60270.60-1.24%516,647
Aug 19, 2025261.00274.00261.00274.00274.003.09%385,309
Aug 18, 2025261.00268.40261.00265.80265.80-0.45%429,302
Aug 15, 2025261.20273.80261.20267.00267.00-0.30%516,167
Aug 14, 2025267.00268.60264.40267.80267.800.83%517,770
Aug 13, 2025276.40276.40261.40265.60265.600.61%549,470
Aug 12, 2025278.20278.20261.60264.00264.00-0.83%412,690
Aug 11, 2025265.00268.47264.00266.20266.200.38%659,965
Aug 8, 2025272.51273.40263.20265.20265.20-2.36%676,761
Aug 7, 2025280.00280.00268.00271.60271.600.59%572,070
Aug 6, 2025280.00280.00267.00270.00270.000.15%567,671
Aug 5, 2025272.20274.00269.60269.60269.60-0.44%857,663
Aug 4, 2025279.60279.60262.00270.80270.801.42%1,019,875
Aug 1, 2025271.80276.20264.20267.00267.00-2.48%614,370
Jul 31, 2025272.20275.00264.80273.80273.800.96%1,523,957
Jul 30, 2025264.00272.60262.60271.20271.202.88%1,176,231
Jul 29, 2025265.00275.40262.20263.60263.60-1.49%682,869
Jul 28, 2025280.00280.00265.20267.60267.60-0.67%648,564
Jul 25, 2025260.60277.20260.60269.40269.40-1.10%685,947
Jul 24, 2025265.00275.60265.00272.40272.400.44%972,910
Jul 23, 2025276.00279.60268.60271.20271.20-0.15%2,089,680
Jul 22, 2025261.80280.00261.80271.60271.60-0.51%762,417
Jul 21, 2025282.80282.80272.20273.00273.00-1.02%630,261
Jul 18, 2025271.17281.00267.40275.80275.800.88%670,409
Jul 17, 2025266.60280.00266.60273.40273.40-1.65%941,791
Jul 16, 2025274.00287.40274.00278.00278.00-2.59%617,724
Jul 15, 2025265.80287.00265.80285.40285.402.29%609,689
Jul 14, 2025273.20281.80271.60279.00279.000.65%380,974
Jul 11, 2025279.20293.00275.80277.20277.20-1.21%349,659