Trainline plc (LON:TRN)
London · Delayed Price · Currency is GBP · Price in GBX 251.00
+1.00 (0.40%)
Aug 11, 2026, 4:47 PM GMT
Trainline Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 245.00 | 252.00 | 245.00 | 251.00 | 251.00 | 0.40% | 2,237,522 |
| Aug 10, 2026 | 253.00 | 254.40 | 249.20 | 250.00 | 250.00 | -1.50% | 3,085,358 |
| Aug 7, 2026 | 245.60 | 257.20 | 242.20 | 253.80 | 253.80 | 3.17% | 5,243,422 |
| Aug 6, 2026 | 252.00 | 252.00 | 241.60 | 246.00 | 246.00 | -0.97% | 869,189 |
| Aug 5, 2026 | 247.80 | 251.20 | 247.60 | 248.40 | 248.40 | 0.24% | 707,903 |
| Aug 4, 2026 | 247.80 | 248.00 | 244.40 | 247.80 | 247.80 | 0.08% | 459,431 |
| Aug 3, 2026 | 237.00 | 250.20 | 237.00 | 247.60 | 247.60 | 4.38% | 822,645 |
| Jul 31, 2026 | 242.80 | 243.40 | 237.00 | 237.20 | 237.20 | -2.31% | 949,973 |
| Jul 30, 2026 | 238.20 | 245.60 | 236.00 | 242.80 | 242.80 | 1.17% | 913,112 |
| Jul 29, 2026 | 245.00 | 245.00 | 236.80 | 240.00 | 240.00 | -0.66% | 942,215 |
| Jul 28, 2026 | 238.80 | 243.80 | 233.20 | 241.60 | 241.60 | 4.32% | 1,568,203 |
| Jul 27, 2026 | 222.80 | 234.40 | 221.20 | 231.60 | 231.60 | 5.08% | 5,230,759 |
| Jul 24, 2026 | 212.20 | 222.20 | 212.20 | 220.40 | 220.40 | 3.09% | 772,093 |
| Jul 23, 2026 | 216.20 | 219.80 | 212.60 | 213.80 | 213.80 | -2.20% | 1,107,186 |
| Jul 22, 2026 | 217.60 | 225.80 | 216.40 | 218.60 | 218.60 | -2.24% | 1,123,456 |
| Jul 21, 2026 | 216.00 | 224.60 | 216.00 | 223.60 | 223.60 | -0.18% | 638,395 |
| Jul 20, 2026 | 224.40 | 227.20 | 220.20 | 224.00 | 224.00 | -0.18% | 836,844 |
| Jul 17, 2026 | 223.60 | 230.00 | 222.60 | 224.40 | 224.40 | -0.80% | 628,291 |
| Jul 16, 2026 | 222.40 | 226.40 | 218.40 | 226.20 | 226.20 | 1.43% | 1,300,625 |
| Jul 15, 2026 | 222.00 | 228.00 | 217.00 | 223.00 | 223.00 | -0.36% | 2,391,608 |
| Jul 14, 2026 | 218.60 | 227.20 | 218.60 | 223.80 | 223.80 | -2.44% | 995,923 |
| Jul 13, 2026 | 224.80 | 231.00 | 218.00 | 229.40 | 229.40 | 2.41% | 962,187 |
| Jul 10, 2026 | 216.00 | 225.00 | 216.00 | 224.00 | 224.00 | 1.08% | 874,332 |
| Jul 9, 2026 | 217.00 | 222.00 | 216.60 | 221.60 | 221.60 | 1.84% | 886,252 |
| Jul 8, 2026 | 230.00 | 230.00 | 216.00 | 217.60 | 217.60 | -1.18% | 861,562 |
| Jul 7, 2026 | 217.00 | 223.00 | 217.00 | 220.20 | 220.20 | 0.46% | 2,254,592 |
| Jul 6, 2026 | 214.80 | 223.00 | 214.80 | 219.20 | 219.20 | 0.55% | 585,566 |
| Jul 3, 2026 | 229.40 | 229.40 | 216.80 | 218.00 | 218.00 | -0.46% | 993,351 |
| Jul 2, 2026 | 212.00 | 222.60 | 209.40 | 219.00 | 219.00 | 2.34% | 2,126,604 |
| Jul 1, 2026 | 204.40 | 214.60 | 203.20 | 214.00 | 214.00 | 4.90% | 1,212,439 |
| Jun 30, 2026 | 211.80 | 212.60 | 201.80 | 204.00 | 204.00 | -3.13% | 2,126,678 |
| Jun 29, 2026 | 220.60 | 220.60 | 209.80 | 210.60 | 210.60 | - | 2,084,761 |
| Jun 26, 2026 | 215.00 | 215.20 | 204.80 | 210.60 | 210.60 | -1.50% | 1,558,280 |
| Jun 25, 2026 | 223.40 | 223.40 | 213.60 | 213.80 | 213.80 | 0.19% | 1,228,017 |
| Jun 24, 2026 | 212.40 | 214.80 | 201.00 | 213.40 | 213.40 | 0.19% | 2,337,324 |
| Jun 23, 2026 | 216.00 | 218.20 | 211.50 | 213.00 | 213.00 | -0.47% | 4,242,353 |
| Jun 22, 2026 | 218.60 | 220.20 | 213.00 | 214.00 | 214.00 | -2.01% | 2,185,563 |
| Jun 19, 2026 | 215.00 | 219.00 | 210.20 | 218.40 | 218.40 | 0.55% | 8,012,515 |
| Jun 18, 2026 | 215.00 | 222.20 | 215.00 | 217.20 | 217.20 | -1.18% | 1,665,049 |
| Jun 17, 2026 | 221.20 | 223.30 | 216.60 | 219.80 | 219.80 | -0.45% | 1,127,289 |
| Jun 16, 2026 | 214.40 | 222.00 | 214.40 | 220.80 | 220.80 | 0.82% | 1,228,874 |
| Jun 15, 2026 | 217.00 | 222.00 | 217.00 | 219.00 | 219.00 | 0.83% | 1,165,280 |
| Jun 12, 2026 | 215.00 | 221.20 | 214.00 | 217.20 | 217.20 | 0.74% | 972,589 |
| Jun 11, 2026 | 212.60 | 219.20 | 212.10 | 215.60 | 215.60 | -1.37% | 1,092,426 |
| Jun 10, 2026 | 212.20 | 225.80 | 212.20 | 218.60 | 218.60 | -1.80% | 733,782 |
| Jun 9, 2026 | 224.60 | 228.40 | 222.60 | 222.60 | 222.60 | -1.33% | 999,443 |
| Jun 8, 2026 | 228.00 | 229.20 | 219.80 | 225.60 | 225.60 | -0.70% | 1,059,853 |
| Jun 5, 2026 | 228.60 | 235.80 | 224.20 | 227.20 | 227.20 | -0.79% | 1,159,075 |
| Jun 4, 2026 | 216.60 | 230.00 | 216.60 | 229.00 | 229.00 | 2.97% | 917,832 |
| Jun 3, 2026 | 225.80 | 235.00 | 219.20 | 222.40 | 222.40 | -1.59% | 2,140,967 |