Trainline plc (LON:TRN)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 212.00
-1.00 (-0.47%)
Nov 4, 2026, 11:48 AM GMT
Trainline Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 208.00 | 216.20 | 196.20 | 212.00 | 212.00 | -0.47% | 1,543,538 |
| Nov 3, 2026 | 217.80 | 218.00 | 207.60 | 213.00 | 213.00 | 0.47% | 925,229 |
| Nov 2, 2026 | 208.00 | 214.00 | 200.00 | 212.00 | 212.00 | 3.21% | 1,005,507 |
| Oct 30, 2026 | 204.80 | 211.60 | 204.40 | 205.40 | 205.40 | -2.00% | 1,488,022 |
| Oct 29, 2026 | 202.00 | 211.80 | 202.00 | 209.60 | 209.60 | 2.14% | 594,400 |
| Oct 28, 2026 | 218.80 | 218.80 | 202.40 | 205.20 | 205.20 | -1.82% | 1,141,228 |
| Oct 27, 2026 | 206.60 | 218.60 | 206.60 | 209.00 | 209.00 | -3.42% | 869,564 |
| Oct 26, 2026 | 216.00 | 219.00 | 208.80 | 216.40 | 216.40 | 2.66% | 630,622 |
| Oct 23, 2026 | 224.80 | 229.00 | 210.80 | 210.80 | 210.80 | -6.56% | 875,904 |
| Oct 22, 2026 | 221.80 | 226.00 | 219.40 | 225.60 | 225.60 | 1.53% | 2,097,882 |
| Oct 21, 2026 | 227.80 | 228.80 | 220.40 | 222.20 | 222.20 | -2.63% | 627,413 |
| Oct 20, 2026 | 219.80 | 230.00 | 207.20 | 228.20 | 228.20 | 5.16% | 1,067,587 |
| Oct 19, 2026 | 221.20 | 221.20 | 211.60 | 217.00 | 217.00 | -0.28% | 519,893 |
| Oct 16, 2026 | 215.40 | 220.00 | 212.00 | 217.60 | 217.60 | 1.21% | 962,577 |
| Oct 15, 2026 | 209.80 | 215.00 | 202.80 | 215.00 | 215.00 | 4.27% | 3,832,501 |
| Oct 14, 2026 | 206.00 | 214.80 | 206.00 | 206.20 | 206.20 | -2.00% | 922,868 |
| Oct 13, 2026 | 205.40 | 211.00 | 202.40 | 210.40 | 210.40 | 3.14% | 579,440 |
| Oct 12, 2026 | 209.80 | 215.60 | 202.00 | 204.00 | 204.00 | -2.58% | 518,381 |
| Oct 9, 2026 | 203.40 | 212.20 | 203.20 | 209.40 | 209.40 | 3.77% | 2,187,649 |
| Oct 8, 2026 | 195.70 | 204.00 | 195.20 | 201.80 | 201.80 | 1.77% | 5,326,156 |
| Oct 7, 2026 | 196.50 | 200.20 | 194.10 | 198.30 | 198.30 | 0.92% | 2,937,108 |
| Oct 6, 2026 | 195.30 | 199.80 | 194.00 | 196.50 | 196.50 | 0.92% | 519,892 |
| Oct 5, 2026 | 200.00 | 200.00 | 191.90 | 194.70 | 194.70 | -1.32% | 840,106 |
| Oct 2, 2026 | 205.20 | 205.20 | 196.50 | 197.30 | 197.30 | -0.05% | 1,102,999 |
| Oct 1, 2026 | 200.00 | 200.20 | 191.60 | 197.40 | 197.40 | -0.25% | 2,349,319 |
| Sep 30, 2026 | 191.30 | 197.90 | 191.30 | 197.90 | 197.90 | 3.50% | 2,153,239 |
| Sep 29, 2026 | 195.50 | 195.50 | 190.90 | 191.20 | 191.20 | -0.57% | 934,368 |
| Sep 28, 2026 | 194.50 | 198.80 | 191.60 | 192.30 | 192.30 | -1.03% | 837,059 |
| Sep 25, 2026 | 196.00 | 196.80 | 190.60 | 194.30 | 194.30 | 0.41% | 1,219,866 |
| Sep 24, 2026 | 194.40 | 197.20 | 191.40 | 193.50 | 193.50 | -0.77% | 949,492 |
| Sep 23, 2026 | 198.10 | 206.60 | 189.70 | 195.00 | 195.00 | -0.86% | 4,426,580 |
| Sep 22, 2026 | 210.00 | 212.30 | 196.70 | 196.70 | 196.70 | -6.33% | 2,940,178 |
| Sep 21, 2026 | 202.40 | 210.00 | 202.40 | 210.00 | 210.00 | 4.48% | 1,439,277 |
| Sep 18, 2026 | 206.20 | 206.80 | 200.20 | 201.00 | 201.00 | -1.76% | 3,953,736 |
| Sep 17, 2026 | 198.70 | 206.00 | 198.60 | 204.60 | 204.60 | 3.02% | 1,738,217 |
| Sep 16, 2026 | 196.90 | 202.80 | 196.90 | 198.60 | 198.60 | 0.91% | 1,385,423 |
| Sep 15, 2026 | 203.40 | 204.00 | 196.20 | 196.80 | 196.80 | -2.77% | 1,432,651 |
| Sep 14, 2026 | 191.40 | 204.80 | 190.00 | 202.40 | 202.40 | 4.65% | 2,376,641 |
| Sep 11, 2026 | 203.00 | 208.00 | 191.40 | 193.40 | 193.40 | 1.79% | 2,536,233 |
| Sep 10, 2026 | 185.00 | 190.50 | 185.00 | 190.00 | 190.00 | 1.88% | 1,636,414 |
| Sep 9, 2026 | 187.70 | 192.90 | 185.00 | 186.50 | 186.50 | -0.53% | 1,913,570 |
| Sep 8, 2026 | 193.90 | 198.20 | 187.50 | 187.50 | 187.50 | -2.14% | 1,912,339 |
| Sep 7, 2026 | 192.30 | 196.70 | 191.60 | 191.60 | 191.60 | -0.16% | 953,385 |
| Sep 4, 2026 | 193.80 | 196.90 | 191.90 | 191.90 | 191.90 | -0.78% | 3,761,224 |
| Sep 3, 2026 | 189.60 | 196.10 | 189.30 | 193.40 | 193.40 | 2.11% | 3,318,897 |
| Sep 2, 2026 | 193.90 | 198.00 | 189.30 | 189.40 | 189.40 | -2.82% | 3,098,033 |
| Sep 1, 2026 | 201.80 | 201.80 | 193.20 | 194.90 | 194.90 | -2.11% | 1,674,733 |
| Aug 28, 2026 | 202.60 | 203.60 | 196.90 | 199.10 | 199.10 | -1.73% | 1,802,415 |
| Aug 27, 2026 | 200.20 | 204.40 | 197.50 | 202.60 | 202.60 | 1.35% | 1,601,741 |
| Aug 26, 2026 | 195.60 | 200.00 | 195.10 | 199.90 | 199.90 | 1.63% | 2,189,995 |