LON:TRS5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.02	27.02	27.02	27.02	-	-0.01%	118
Sep 22, 2026	27.05	27.05	27.05	27.02	27.02	-	300
Sep 21, 2026	27.02	27.02	27.02	27.02	27.02	0.15%	-
Sep 18, 2026	26.98	26.98	26.98	26.98	26.98	-0.28%	-
Sep 17, 2026	27.06	27.06	27.06	27.06	27.06	-0.06%	-
Sep 16, 2026	27.01	27.05	27.01	27.07	27.07	0.20%	8,844
Sep 15, 2026	27.02	27.02	27.02	27.02	27.02	-0.17%	9,000
Sep 14, 2026	27.06	27.06	27.06	27.06	27.06	-0.09%	-
Sep 11, 2026	27.09	27.09	27.09	27.09	27.09	-0.15%	-
Sep 10, 2026	27.13	27.13	27.13	27.13	27.13	-0.42%	-
Sep 9, 2026	27.27	27.27	27.27	27.24	27.24	-0.20%	568
Sep 8, 2026	27.28	27.28	27.28	27.30	27.30	0.05%	2,499
Sep 7, 2026	27.28	27.28	27.28	27.28	27.28	-0.13%	-
Sep 4, 2026	27.34	27.35	27.34	27.32	27.32	-0.15%	29,448
Sep 3, 2026	27.36	27.36	27.36	27.36	27.36	0.27%	-
Sep 2, 2026	27.28	27.28	27.28	27.28	27.28	-0.11%	300
Sep 1, 2026	27.30	27.31	27.30	27.31	27.31	-0.22%	142,093
Aug 28, 2026	27.37	27.37	27.37	27.37	27.37	-0.36%	-
Aug 27, 2026	27.47	27.47	27.47	27.47	27.47	0.04%	462
Aug 26, 2026	27.46	27.46	27.46	27.46	27.46	-0.04%	-
Aug 25, 2026	27.42	27.42	27.42	27.47	27.47	0.15%	132
Aug 24, 2026	27.40	27.42	27.40	27.43	27.43	0.18%	2,286
Aug 21, 2026	27.43	27.43	27.43	27.38	27.38	-0.15%	527
Aug 20, 2026	27.42	27.42	27.42	27.42	27.42	-0.11%	-
Aug 19, 2026	27.45	27.45	27.45	27.45	27.45	0.07%	-
Aug 18, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%	-
Aug 17, 2026	27.46	27.46	27.46	27.44	27.44	-0.04%	4,019
Aug 14, 2026	27.46	27.46	27.46	27.45	27.45	-0.11%	1,462
Aug 13, 2026	27.48	27.48	27.48	27.48	27.48	0.22%	-
Aug 12, 2026	27.43	27.43	27.43	27.42	27.42	0.15%	2,353
Aug 11, 2026	27.34	27.34	27.33	27.38	27.38	0.04%	3,123
Aug 10, 2026	27.37	27.37	27.37	27.37	27.37	-0.15%	-
Aug 7, 2026	27.41	27.41	27.41	27.41	27.41	0.09%	-
Aug 6, 2026	27.44	27.44	27.44	27.39	27.39	-0.09%	2,213
Aug 5, 2026	27.43	27.43	27.42	27.41	27.41	-	17,168
Aug 4, 2026	27.35	27.35	27.33	27.41	27.41	0.27%	2,385
Aug 3, 2026	27.34	27.34	27.34	27.34	27.34	0.18%	2,176
Jul 31, 2026	27.86	27.86	27.86	27.85	27.29	-0.25%	2,169
Jul 30, 2026	27.87	27.89	27.86	27.92	27.36	0.14%	3,157
Jul 29, 2026	27.91	27.92	27.87	27.88	27.32	-0.25%	95,437
Jul 28, 2026	27.92	27.95	27.91	27.95	27.38	0.22%	44,404
Jul 27, 2026	27.90	27.90	27.90	27.89	27.33	0.09%	2,143
Jul 24, 2026	27.80	27.80	27.80	27.87	27.30	0.23%	2,255
Jul 23, 2026	27.84	27.84	27.84	27.80	27.24	-0.20%	22,786
Jul 22, 2026	27.90	27.90	27.90	27.86	27.29	-0.20%	2,146
Jul 21, 2026	27.95	27.96	27.90	27.91	27.35	-0.14%	14,594
Jul 20, 2026	27.97	27.99	27.96	27.95	27.38	-0.25%	19,763
Jul 17, 2026	28.03	28.03	28.03	28.02	27.45	0.18%	2,148
Jul 16, 2026	27.98	27.98	27.97	27.97	27.40	-0.07%	5,222
Jul 15, 2026	27.93	27.93	27.93	27.99	27.42	0.09%	2,147