Trustpilot Group plc (LON:TRST)
London · Delayed Price · Currency is GBP · Price in GBX 230.60
+0.60 (0.26%)
Oct 2, 2026, 4:35 PM GMT
Trustpilot Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 236.40 | 237.80 | 230.60 | 230.60 | 230.60 | 0.26% | 1,075,931 |
| Oct 1, 2026 | 228.40 | 232.00 | 222.80 | 230.00 | 230.00 | -0.43% | 1,220,639 |
| Sep 30, 2026 | 217.00 | 231.00 | 215.80 | 231.00 | 231.00 | 6.85% | 2,532,069 |
| Sep 29, 2026 | 217.00 | 220.00 | 214.00 | 216.20 | 216.20 | 4.24% | 2,001,299 |
| Sep 28, 2026 | 213.80 | 215.80 | 205.20 | 207.40 | 207.40 | -2.90% | 1,177,332 |
| Sep 25, 2026 | 209.00 | 216.50 | 209.00 | 213.60 | 213.60 | 1.91% | 1,109,788 |
| Sep 24, 2026 | 210.00 | 212.40 | 205.80 | 209.60 | 209.60 | -1.41% | 2,343,428 |
| Sep 23, 2026 | 215.00 | 220.40 | 210.40 | 212.60 | 212.60 | -1.48% | 1,187,193 |
| Sep 22, 2026 | 220.00 | 225.00 | 210.20 | 215.80 | 215.80 | 1.51% | 2,127,938 |
| Sep 21, 2026 | 225.20 | 227.60 | 210.60 | 212.60 | 212.60 | -4.32% | 1,746,162 |
| Sep 18, 2026 | 222.00 | 229.80 | 218.80 | 222.20 | 222.20 | 2.49% | 4,153,244 |
| Sep 17, 2026 | 221.20 | 224.80 | 214.40 | 216.80 | 216.80 | -1.19% | 2,835,974 |
| Sep 16, 2026 | 217.80 | 224.50 | 208.40 | 219.40 | 219.40 | 3.00% | 3,320,836 |
| Sep 15, 2026 | 233.00 | 235.60 | 206.60 | 213.00 | 213.00 | -18.64% | 5,670,287 |
| Sep 14, 2026 | 260.00 | 265.70 | 248.00 | 261.80 | 261.80 | 4.14% | 897,478 |
| Sep 11, 2026 | 247.40 | 254.20 | 247.20 | 251.40 | 251.40 | 0.32% | 471,382 |
| Sep 10, 2026 | 256.00 | 261.50 | 247.20 | 250.60 | 250.60 | -2.72% | 481,299 |
| Sep 9, 2026 | 263.20 | 263.20 | 252.40 | 257.60 | 257.60 | -2.72% | 745,273 |
| Sep 8, 2026 | 275.80 | 288.40 | 264.80 | 264.80 | 264.80 | -3.57% | 685,209 |
| Sep 7, 2026 | 280.00 | 282.80 | 271.00 | 274.60 | 274.60 | -2.76% | 417,723 |
| Sep 4, 2026 | 288.40 | 293.90 | 280.40 | 282.40 | 282.40 | -1.33% | 677,682 |
| Sep 3, 2026 | 263.80 | 288.80 | 263.80 | 286.20 | 286.20 | 5.84% | 919,045 |
| Sep 2, 2026 | 267.00 | 275.00 | 260.80 | 270.40 | 270.40 | -1.60% | 670,048 |
| Sep 1, 2026 | 292.80 | 292.80 | 271.00 | 274.80 | 274.80 | -5.95% | 2,577,187 |
| Aug 28, 2026 | 296.40 | 297.80 | 289.80 | 292.20 | 292.20 | -0.88% | 1,435,787 |
| Aug 27, 2026 | 280.00 | 296.40 | 280.00 | 294.80 | 294.80 | 1.80% | 440,534 |
| Aug 26, 2026 | 288.80 | 293.20 | 283.50 | 289.60 | 289.60 | 0.28% | 1,578,832 |
| Aug 25, 2026 | 279.60 | 290.20 | 279.60 | 288.80 | 288.80 | 0.77% | 412,759 |
| Aug 24, 2026 | 290.00 | 290.00 | 278.60 | 286.60 | 286.60 | 1.06% | 770,917 |
| Aug 21, 2026 | 270.00 | 286.80 | 270.00 | 283.60 | 283.60 | 1.29% | 696,434 |
| Aug 20, 2026 | 280.40 | 286.20 | 274.60 | 280.00 | 280.00 | 0.36% | 529,870 |
| Aug 19, 2026 | 285.00 | 285.00 | 270.80 | 279.00 | 279.00 | -0.43% | 930,708 |
| Aug 18, 2026 | 270.00 | 283.40 | 270.00 | 280.20 | 280.20 | 1.37% | 585,633 |
| Aug 17, 2026 | 284.00 | 285.80 | 274.80 | 276.40 | 276.40 | -1.43% | 618,662 |
| Aug 14, 2026 | 278.00 | 288.00 | 278.00 | 280.40 | 280.40 | 1.59% | 894,137 |
| Aug 13, 2026 | 278.20 | 281.60 | 274.80 | 276.00 | 276.00 | -0.79% | 400,589 |
| Aug 12, 2026 | 296.20 | 296.20 | 275.60 | 278.20 | 278.20 | -2.39% | 825,362 |
| Aug 11, 2026 | 295.00 | 295.00 | 283.50 | 285.00 | 285.00 | -0.42% | 1,339,683 |
| Aug 10, 2026 | 298.20 | 299.80 | 286.20 | 286.20 | 286.20 | -4.02% | 1,610,309 |
| Aug 7, 2026 | 290.80 | 299.80 | 289.20 | 298.20 | 298.20 | 2.26% | 1,209,605 |
| Aug 6, 2026 | 291.20 | 298.60 | 289.00 | 291.60 | 291.60 | -0.34% | 628,953 |
| Aug 5, 2026 | 288.00 | 293.60 | 277.20 | 292.60 | 292.60 | 4.65% | 2,106,265 |
| Aug 4, 2026 | 254.00 | 279.60 | 254.00 | 279.60 | 279.60 | 5.51% | 901,236 |
| Aug 3, 2026 | 275.20 | 278.60 | 259.40 | 265.00 | 265.00 | -2.07% | 1,154,038 |
| Jul 31, 2026 | 282.80 | 282.80 | 267.20 | 270.60 | 270.60 | 0.22% | 605,705 |
| Jul 30, 2026 | 274.00 | 278.60 | 269.40 | 270.00 | 270.00 | -2.88% | 2,065,631 |
| Jul 29, 2026 | 279.80 | 284.00 | 275.00 | 278.00 | 278.00 | 0.36% | 2,916,739 |
| Jul 28, 2026 | 269.60 | 285.60 | 268.60 | 277.00 | 277.00 | 1.84% | 1,905,099 |
| Jul 27, 2026 | 259.60 | 273.10 | 255.00 | 272.00 | 272.00 | 6.17% | 655,843 |
| Jul 24, 2026 | 254.20 | 262.60 | 242.60 | 256.20 | 256.20 | -0.08% | 801,461 |