Trustpilot Group plc (LON:TRST)
London · Delayed Price · Currency is GBP · Price in GBX 277.20
+1.40 (0.51%)
Jul 14, 2026, 10:17 AM GMT
Trustpilot Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 272.20 | 275.80 | 263.00 | 275.80 | 275.80 | 1.32% | 733,819 |
| Jul 10, 2026 | 264.20 | 272.80 | 263.00 | 272.20 | 272.20 | 2.41% | 750,974 |
| Jul 9, 2026 | 260.20 | 265.80 | 255.80 | 265.80 | 265.80 | 3.02% | 496,982 |
| Jul 8, 2026 | 277.80 | 277.80 | 256.20 | 258.00 | 258.00 | -6.25% | 1,320,752 |
| Jul 7, 2026 | 273.20 | 278.80 | 272.20 | 275.20 | 275.20 | 0.15% | 764,855 |
| Jul 6, 2026 | 269.00 | 275.60 | 268.00 | 274.80 | 274.80 | 0.66% | 814,959 |
| Jul 3, 2026 | 278.00 | 279.80 | 273.00 | 273.00 | 273.00 | -1.52% | 749,122 |
| Jul 2, 2026 | 272.20 | 278.40 | 271.00 | 277.20 | 277.20 | -0.43% | 1,176,603 |
| Jul 1, 2026 | 261.20 | 278.40 | 251.80 | 278.40 | 278.40 | 7.24% | 2,104,673 |
| Jun 30, 2026 | 256.20 | 262.20 | 249.00 | 259.60 | 259.60 | 2.37% | 1,301,721 |
| Jun 29, 2026 | 249.60 | 260.00 | 244.00 | 253.60 | 253.60 | 6.02% | 888,051 |
| Jun 26, 2026 | 228.60 | 241.00 | 227.00 | 239.20 | 239.20 | 1.01% | 917,646 |
| Jun 25, 2026 | 231.00 | 238.00 | 231.00 | 236.80 | 236.80 | 0.34% | 618,481 |
| Jun 24, 2026 | 236.60 | 238.20 | 229.60 | 236.00 | 236.00 | -0.51% | 711,986 |
| Jun 23, 2026 | 238.60 | 242.20 | 230.20 | 237.20 | 237.20 | -2.79% | 815,942 |
| Jun 22, 2026 | 243.20 | 250.20 | 236.20 | 244.00 | 244.00 | 1.08% | 2,041,807 |
| Jun 19, 2026 | 244.40 | 245.40 | 232.80 | 241.40 | 241.40 | -0.74% | 2,679,627 |
| Jun 18, 2026 | 245.00 | 253.00 | 238.20 | 243.20 | 243.20 | -3.34% | 1,526,541 |
| Jun 17, 2026 | 246.80 | 254.80 | 239.80 | 251.60 | 251.60 | 1.94% | 515,798 |
| Jun 16, 2026 | 243.00 | 248.00 | 237.40 | 246.80 | 246.80 | 1.31% | 1,822,418 |
| Jun 15, 2026 | 250.00 | 254.80 | 242.00 | 243.60 | 243.60 | -1.06% | 925,110 |
| Jun 12, 2026 | 253.00 | 253.00 | 243.40 | 246.20 | 246.20 | 0.24% | 650,156 |
| Jun 11, 2026 | 246.60 | 256.60 | 243.20 | 245.60 | 245.60 | -0.16% | 1,193,562 |
| Jun 10, 2026 | 245.00 | 250.20 | 238.80 | 246.00 | 246.00 | 0.08% | 610,064 |
| Jun 9, 2026 | 252.00 | 255.00 | 245.80 | 245.80 | 245.80 | -2.77% | 542,351 |
| Jun 8, 2026 | 253.20 | 260.80 | 251.00 | 252.80 | 252.80 | -0.47% | 617,697 |
| Jun 5, 2026 | 256.80 | 264.40 | 249.80 | 254.00 | 254.00 | 1.68% | 1,101,085 |
| Jun 4, 2026 | 242.00 | 252.00 | 240.20 | 249.80 | 249.80 | 4.17% | 899,181 |
| Jun 3, 2026 | 249.80 | 249.80 | 239.80 | 239.80 | 239.80 | -3.38% | 763,384 |
| Jun 2, 2026 | 259.40 | 264.20 | 248.20 | 248.20 | 248.20 | -4.24% | 1,128,683 |
| Jun 1, 2026 | 242.60 | 259.20 | 240.60 | 259.20 | 259.20 | 8.36% | 1,341,289 |
| May 29, 2026 | 234.60 | 239.20 | 228.20 | 239.20 | 239.20 | 5.00% | 1,729,488 |
| May 28, 2026 | 225.00 | 231.60 | 219.61 | 227.80 | 227.80 | -0.09% | 3,009,239 |
| May 27, 2026 | 232.80 | 236.40 | 228.00 | 228.00 | 228.00 | -3.23% | 731,470 |
| May 26, 2026 | 241.00 | 241.00 | 230.40 | 235.60 | 235.60 | - | 612,956 |
| May 22, 2026 | 232.00 | 240.62 | 232.00 | 235.60 | 235.60 | -0.59% | 787,725 |
| May 21, 2026 | 245.20 | 245.20 | 234.00 | 237.00 | 237.00 | -0.75% | 590,418 |
| May 20, 2026 | 235.20 | 242.60 | 232.80 | 238.80 | 238.80 | -2.05% | 1,015,696 |
| May 19, 2026 | 234.00 | 252.20 | 234.00 | 243.80 | 243.80 | 2.96% | 2,817,102 |
| May 18, 2026 | 239.00 | 246.20 | 234.00 | 236.80 | 236.80 | -1.33% | 3,991,019 |
| May 15, 2026 | 234.00 | 240.40 | 234.00 | 240.00 | 240.00 | 0.76% | 1,678,863 |
| May 14, 2026 | 235.60 | 242.00 | 230.20 | 238.20 | 238.20 | 2.23% | 1,199,323 |
| May 13, 2026 | 240.00 | 245.40 | 230.20 | 233.00 | 233.00 | -1.69% | 1,188,735 |
| May 12, 2026 | 249.00 | 252.40 | 237.00 | 237.00 | 237.00 | -9.20% | 2,900,212 |
| May 11, 2026 | 259.80 | 261.20 | 256.20 | 261.00 | 261.00 | 0.93% | 2,439,703 |
| May 8, 2026 | 265.00 | 268.80 | 258.60 | 258.60 | 258.60 | -4.51% | 1,910,470 |
| May 7, 2026 | 266.40 | 274.00 | 264.40 | 270.80 | 270.80 | 1.04% | 1,083,518 |
| May 6, 2026 | 277.40 | 283.80 | 265.80 | 268.00 | 268.00 | -1.76% | 2,766,786 |
| May 5, 2026 | 256.20 | 273.00 | 255.60 | 272.80 | 272.80 | 4.84% | 2,743,797 |
| May 1, 2026 | 260.20 | 264.80 | 254.80 | 260.20 | 260.20 | -0.08% | 1,467,218 |