Trustpilot Group plc (LON:TRST)
London · Delayed Price · Currency is GBP · Price in GBX 251.40
+0.80 (0.32%)
Sep 11, 2026, 4:47 PM GMT
Trustpilot Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 247.40 | 254.16 | 247.20 | 251.40 | 251.40 | 0.32% | 471,382 |
| Sep 10, 2026 | 256.00 | 261.50 | 247.20 | 250.60 | 250.60 | -2.72% | 481,299 |
| Sep 9, 2026 | 263.20 | 263.20 | 252.40 | 257.60 | 257.60 | -2.72% | 745,273 |
| Sep 8, 2026 | 275.80 | 288.40 | 264.80 | 264.80 | 264.80 | -3.57% | 685,209 |
| Sep 7, 2026 | 280.00 | 282.80 | 271.00 | 274.60 | 274.60 | -2.76% | 417,723 |
| Sep 4, 2026 | 288.40 | 293.90 | 280.40 | 282.40 | 282.40 | -1.33% | 677,682 |
| Sep 3, 2026 | 263.80 | 288.80 | 263.80 | 286.20 | 286.20 | 5.84% | 919,045 |
| Sep 2, 2026 | 267.00 | 275.00 | 260.80 | 270.40 | 270.40 | -1.60% | 670,048 |
| Sep 1, 2026 | 292.80 | 292.80 | 271.00 | 274.80 | 274.80 | -5.95% | 2,574,510 |
| Aug 28, 2026 | 296.40 | 296.40 | 289.80 | 292.20 | 292.20 | -0.88% | 1,435,787 |
| Aug 27, 2026 | 280.00 | 296.40 | 280.00 | 294.80 | 294.80 | 1.80% | 440,534 |
| Aug 26, 2026 | 288.80 | 293.20 | 283.50 | 289.60 | 289.60 | 0.28% | 1,578,832 |
| Aug 25, 2026 | 279.60 | 290.20 | 279.60 | 288.80 | 288.80 | 0.77% | 412,759 |
| Aug 24, 2026 | 290.00 | 290.00 | 278.60 | 286.60 | 286.60 | 1.06% | 770,917 |
| Aug 21, 2026 | 270.00 | 286.80 | 270.00 | 283.60 | 283.60 | 1.29% | 696,434 |
| Aug 20, 2026 | 280.40 | 286.20 | 274.60 | 280.00 | 280.00 | 0.36% | 529,870 |
| Aug 19, 2026 | 285.00 | 285.00 | 270.80 | 279.00 | 279.00 | -0.43% | 930,708 |
| Aug 18, 2026 | 270.00 | 283.40 | 270.00 | 280.20 | 280.20 | 1.37% | 585,633 |
| Aug 17, 2026 | 284.00 | 285.80 | 274.80 | 276.40 | 276.40 | -1.43% | 618,662 |
| Aug 14, 2026 | 278.00 | 288.00 | 278.00 | 280.40 | 280.40 | 1.59% | 894,137 |
| Aug 13, 2026 | 278.20 | 281.60 | 274.80 | 276.00 | 276.00 | -0.79% | 400,589 |
| Aug 12, 2026 | 296.20 | 296.20 | 275.60 | 278.20 | 278.20 | -2.39% | 825,362 |
| Aug 11, 2026 | 295.00 | 295.00 | 283.50 | 285.00 | 285.00 | -0.42% | 1,339,683 |
| Aug 10, 2026 | 298.20 | 299.80 | 286.20 | 286.20 | 286.20 | -4.02% | 1,610,309 |
| Aug 7, 2026 | 290.80 | 299.80 | 289.20 | 298.20 | 298.20 | 2.26% | 1,209,605 |
| Aug 6, 2026 | 291.20 | 298.60 | 289.00 | 291.60 | 291.60 | -0.34% | 628,953 |
| Aug 5, 2026 | 288.00 | 293.60 | 277.20 | 292.60 | 292.60 | 4.65% | 2,106,265 |
| Aug 4, 2026 | 254.00 | 279.60 | 254.00 | 279.60 | 279.60 | 5.51% | 901,236 |
| Aug 3, 2026 | 275.20 | 278.60 | 259.40 | 265.00 | 265.00 | -2.07% | 1,154,038 |
| Jul 31, 2026 | 282.80 | 282.80 | 267.20 | 270.60 | 270.60 | 0.22% | 605,705 |
| Jul 30, 2026 | 274.00 | 278.60 | 269.40 | 270.00 | 270.00 | -2.88% | 2,065,631 |
| Jul 29, 2026 | 279.80 | 284.00 | 275.00 | 278.00 | 278.00 | 0.36% | 2,916,739 |
| Jul 28, 2026 | 269.60 | 285.60 | 268.60 | 277.00 | 277.00 | 1.84% | 1,905,099 |
| Jul 27, 2026 | 259.60 | 273.10 | 255.00 | 272.00 | 272.00 | 6.17% | 655,843 |
| Jul 24, 2026 | 254.20 | 262.60 | 242.60 | 256.20 | 256.20 | -0.08% | 801,461 |
| Jul 23, 2026 | 270.00 | 270.00 | 254.60 | 256.40 | 256.40 | -2.36% | 1,436,854 |
| Jul 22, 2026 | 260.80 | 269.20 | 257.20 | 262.60 | 262.60 | -0.23% | 784,645 |
| Jul 21, 2026 | 268.00 | 272.40 | 259.40 | 263.20 | 263.20 | -1.28% | 1,440,810 |
| Jul 20, 2026 | 265.60 | 269.80 | 259.20 | 266.60 | 266.60 | 1.21% | 1,510,517 |
| Jul 17, 2026 | 260.40 | 269.00 | 254.80 | 263.40 | 263.40 | 1.39% | 954,081 |
| Jul 16, 2026 | 280.80 | 282.60 | 250.20 | 259.80 | 259.80 | -10.66% | 2,344,911 |
| Jul 15, 2026 | 287.80 | 290.90 | 279.00 | 290.80 | 290.80 | 1.68% | 1,412,905 |
| Jul 14, 2026 | 276.00 | 286.60 | 270.00 | 286.00 | 286.00 | 3.70% | 1,583,103 |
| Jul 13, 2026 | 272.20 | 275.80 | 263.00 | 275.80 | 275.80 | 1.32% | 733,819 |
| Jul 10, 2026 | 264.20 | 272.80 | 263.00 | 272.20 | 272.20 | 2.41% | 750,974 |
| Jul 9, 2026 | 260.20 | 265.80 | 255.80 | 265.80 | 265.80 | 3.02% | 496,982 |
| Jul 8, 2026 | 277.80 | 277.80 | 256.20 | 258.00 | 258.00 | -6.25% | 1,320,752 |
| Jul 7, 2026 | 273.20 | 278.80 | 272.20 | 275.20 | 275.20 | 0.15% | 764,855 |
| Jul 6, 2026 | 269.00 | 275.60 | 268.00 | 274.80 | 274.80 | 0.66% | 814,959 |
| Jul 3, 2026 | 278.00 | 279.80 | 273.00 | 273.00 | 273.00 | -1.52% | 749,122 |