Skip to main content
logo
SSgA SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF (LON:TRSX)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.63
+0.07 (0.29%)
Sep 22, 2026, 5:15 PM GMT

LON:TRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.6324.6324.6324.6324.630.01%-
Sep 21, 202624.6324.6324.6324.6324.630.30%-
Sep 18, 202624.5624.5624.5624.5624.56-0.41%-
Sep 17, 202624.6624.6624.6624.6624.660.08%-
Sep 16, 202624.6424.6424.6424.6424.640.06%-
Sep 15, 202624.6224.6224.6224.6224.62--
Sep 14, 202624.6224.6224.6224.6224.62-0.21%-
Sep 11, 202624.6724.6724.6724.6724.67-0.11%-
Sep 10, 202624.7024.7024.7024.7024.70-0.53%-
Sep 9, 202624.8324.8324.8324.8324.83-0.38%-
Sep 8, 202624.9324.9324.9324.9324.930.12%-
Sep 7, 202624.9024.9024.9024.9024.90-0.23%-
Sep 4, 202624.9624.9624.9624.9624.96-0.18%-
Sep 3, 202625.0025.0025.0025.0025.000.40%-
Sep 2, 202624.9024.9024.9024.9024.90-0.19%-
Sep 1, 202624.9524.9524.9524.9524.95-0.45%-
Aug 28, 202625.0625.0625.0625.0625.06-0.34%-
Aug 27, 202625.1525.1525.1525.1525.150.02%-
Aug 26, 202625.1425.1425.1425.1425.14-0.06%-
Aug 25, 202625.1625.1625.1625.1625.160.28%-
Aug 24, 202625.0925.0925.0925.0925.090.34%-
Aug 21, 202625.0025.0025.0025.0025.00-0.20%-
Aug 20, 202625.0525.0525.0525.0525.05-0.24%-
Aug 19, 202625.1125.1125.1125.1125.110.32%-
Aug 18, 202625.0325.0325.0325.0325.03-0.04%-
Aug 17, 202625.0425.0425.0425.0425.04-0.14%-
Aug 14, 202625.0825.0825.0825.0825.08-0.24%-
Aug 13, 202625.1425.1425.1425.1425.140.26%-
Aug 12, 202625.0725.0725.0725.0725.070.16%-
Aug 11, 202625.0325.0325.0325.0325.030.08%-
Aug 10, 202625.0125.0125.0125.0125.01-0.30%-
Aug 7, 202625.0925.0925.0925.0925.090.08%-
Aug 6, 202625.0725.0725.0725.0725.07-0.18%-
Aug 5, 202625.1125.1125.1125.1125.110.12%-
Aug 4, 202625.0825.0825.0825.0825.080.37%-
Aug 3, 202624.9924.9924.9924.9924.990.31%-
Jul 31, 202625.4625.4625.4625.4624.91-0.43%-
Jul 30, 202625.5725.5725.5725.5725.02-0.10%-
Jul 29, 202625.5925.5925.5925.5925.04-0.31%-
Jul 28, 202625.6725.6725.6725.6725.120.35%-
Jul 27, 202625.5825.5825.5825.5825.030.12%-
Jul 24, 202625.4825.4825.4825.5525.000.37%2,842
Jul 23, 202625.4625.4625.4625.4624.91-0.37%-
Jul 22, 202625.5525.5525.5525.5525.00-0.23%-
Jul 21, 202625.6125.6125.6125.6125.06-0.23%-
Jul 20, 202625.6725.6725.6725.6725.12-0.35%-
Jul 17, 202625.7625.7625.7625.7625.210.27%-
Jul 16, 202625.6925.6925.6925.6925.14-0.10%-
Jul 15, 202625.7225.7225.7225.7225.170.06%-
Jul 14, 202625.7025.7025.7025.7025.150.29%-