LON:TRXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.97	42.97	42.97	43.01	43.01	0.02%	17,654
Sep 21, 2026	43.02	43.02	43.02	43.00	43.00	0.24%	5,345
Sep 18, 2026	42.91	42.91	42.88	42.90	42.90	-0.37%	2,550
Sep 17, 2026	42.95	42.95	42.95	43.06	43.06	0.07%	2,346
Sep 16, 2026	43.03	43.03	43.03	43.03	43.03	0.29%	-
Sep 15, 2026	42.90	42.88	42.88	42.90	42.90	-0.21%	462
Sep 14, 2026	42.92	42.92	42.91	42.99	42.99	-0.20%	1,027
Sep 11, 2026	43.10	43.10	43.10	43.08	43.08	-0.13%	242
Sep 10, 2026	43.17	43.11	43.11	43.13	43.13	-0.54%	347
Sep 9, 2026	43.48	43.48	43.48	43.37	43.37	-0.37%	364
Sep 8, 2026	43.53	43.53	43.53	43.53	43.53	0.12%	115
Sep 7, 2026	43.47	43.47	43.47	43.47	43.47	-0.20%	-
Sep 4, 2026	43.57	43.57	43.57	43.56	43.56	-0.19%	330
Sep 3, 2026	43.63	43.66	43.63	43.65	43.65	0.39%	2,032
Sep 2, 2026	43.52	43.47	43.47	43.48	43.48	-0.18%	819
Sep 1, 2026	43.61	43.61	43.61	43.55	43.55	-0.43%	1,134
Aug 28, 2026	43.74	43.74	43.74	43.74	43.74	-0.36%	-
Aug 27, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Aug 26, 2026	43.90	43.90	43.89	43.90	43.90	-0.06%	861
Aug 25, 2026	43.88	43.92	43.88	43.93	43.93	0.29%	49,497
Aug 24, 2026	43.79	43.79	43.79	43.80	43.80	0.34%	4,676
Aug 21, 2026	43.67	43.67	43.65	43.65	43.65	-0.23%	1,293
Aug 20, 2026	43.79	43.79	43.79	43.75	43.75	-0.22%	163
Aug 19, 2026	43.85	43.85	43.85	43.85	43.85	0.32%	-
Aug 18, 2026	43.63	43.72	43.63	43.71	43.71	-0.05%	2,315
Aug 17, 2026	43.74	43.74	43.74	43.73	43.73	-0.13%	3,840
Aug 14, 2026	43.83	43.83	43.83	43.78	43.78	-0.24%	148
Aug 13, 2026	44.02	44.02	44.02	43.89	43.89	0.28%	45
Aug 12, 2026	43.80	43.80	43.80	43.77	43.77	0.16%	3,886
Aug 11, 2026	43.70	43.72	43.70	43.70	43.70	0.05%	3,333
Aug 10, 2026	43.67	43.67	43.67	43.67	43.67	-0.28%	-
Aug 7, 2026	43.80	43.80	43.80	43.80	43.80	0.06%	-
Aug 6, 2026	43.80	43.83	43.80	43.77	43.77	-0.15%	915
Aug 5, 2026	43.87	43.87	43.87	43.84	43.84	0.07%	456
Aug 4, 2026	43.81	43.81	43.81	43.81	43.81	0.41%	1,164
Aug 3, 2026	43.61	43.66	43.61	43.63	43.63	0.32%	3,924
Jul 31, 2026	43.53	43.53	43.53	43.49	43.49	-0.45%	1,593
Jul 30, 2026	43.66	43.71	43.66	43.69	43.69	-0.09%	28,401
Jul 29, 2026	43.74	43.74	43.74	43.73	43.73	-0.33%	11
Jul 28, 2026	43.88	43.88	43.78	43.88	43.88	0.37%	7,341
Jul 27, 2026	43.71	43.71	43.71	43.72	43.72	0.11%	738
Jul 24, 2026	43.58	43.65	43.58	43.67	43.67	0.36%	8,855
Jul 23, 2026	43.53	43.53	43.53	43.51	43.51	-0.34%	55
Jul 22, 2026	43.73	43.73	43.72	43.66	43.66	-0.26%	249
Jul 21, 2026	43.90	43.90	43.74	43.77	43.77	-0.22%	1,357
Jul 20, 2026	43.94	43.98	43.89	43.87	43.87	-0.36%	8,610
Jul 17, 2026	44.06	44.06	44.04	44.03	44.03	0.24%	3,333
Jul 16, 2026	43.92	43.92	43.88	43.92	43.92	-0.06%	8,924
Jul 15, 2026	43.80	43.94	43.80	43.95	43.95	0.05%	183
Jul 14, 2026	43.92	43.92	43.88	43.93	43.93	0.34%	8,831