Skip to main content
logo
Invesco US Treasury Bond 7-10 Year UCITS ETF (LON:TRXG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,664.50
-17.50 (-0.65%)
Aug 8, 2025, 10:23 AM BST

ROIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,672.062,673.482,664.502,664.502,664.50-0.65%1,770
Aug 7, 20252,693.052,693.052,682.002,682.002,682.00-0.41%212
Aug 6, 20252,703.072,703.072,693.002,693.002,693.00-0.55%1,185
Aug 5, 20252,709.062,709.062,708.002,708.002,708.00-1,844
Aug 4, 20252,703.132,708.002,696.302,708.002,708.00-0.08%1,092
Aug 1, 20252,696.192,710.252,696.192,710.252,710.250.58%858
Jul 31, 20252,685.992,698.702,685.992,694.502,694.500.69%5,836
Jul 30, 20252,668.562,676.002,667.402,676.002,676.000.24%1,213
Jul 29, 20252,657.152,669.502,657.152,669.502,669.501.06%502
Jul 28, 20252,645.532,645.702,639.902,641.502,641.500.19%1,303
Jul 25, 20252,634.742,636.502,634.742,636.502,636.500.67%20
Jul 24, 20252,617.182,619.052,613.982,619.002,619.000.07%432
Jul 23, 20252,621.352,621.352,617.252,617.252,617.25-0.69%10
Jul 22, 20252,638.742,639.852,635.502,635.502,635.500.19%3
Jul 21, 20252,639.552,639.552,630.502,630.502,630.50-1,918
Jul 18, 20252,627.382,630.502,627.132,630.502,630.50-0.11%244
Jul 17, 20252,630.762,637.242,629.482,633.502,633.500.58%693
Jul 16, 20252,626.692,629.902,618.252,618.252,618.25-0.35%1,047
Jul 15, 20252,629.772,630.782,626.502,627.502,627.500.13%684
Jul 14, 20252,623.502,624.002,620.132,624.002,624.000.18%2,466
Jul 11, 20252,621.462,621.472,619.252,619.252,619.250.15%844
Jul 10, 20252,607.492,617.132,606.902,615.252,615.250.33%1,334
Jul 9, 20252,605.942,606.752,603.002,606.752,606.750.12%3,962
Jul 8, 20252,603.752,603.752,603.752,603.752,603.750.39%-
Jul 7, 20252,612.002,612.002,593.752,593.752,593.75-0.37%10,370
Jul 4, 20252,603.872,605.962,603.502,603.502,603.500.11%57
Jul 3, 20252,613.502,613.502,600.002,600.752,600.75-0.58%814
Jul 2, 20252,617.212,622.882,616.002,616.002,616.000.53%571
Jul 1, 20252,604.912,604.912,600.232,602.252,602.25-0.07%781
Jun 30, 20252,607.002,607.002,604.002,604.002,604.000.20%383
Jun 27, 20252,595.052,598.752,595.052,598.752,598.750.14%262
Jun 26, 20252,599.292,601.032,593.992,595.002,595.00-0.51%1,666
Jun 25, 20252,617.002,617.002,606.552,608.252,608.25-0.06%316
Jun 24, 20252,609.262,612.232,603.612,609.752,609.75-0.75%861
Jun 23, 20252,625.392,640.052,625.392,629.502,629.500.37%952
Jun 20, 20252,619.752,619.752,619.752,619.752,619.75-0.39%-
Jun 19, 20252,630.362,630.502,628.952,630.002,630.000.15%339
Jun 18, 20252,620.812,630.332,620.812,626.002,626.000.73%3,109
Jun 17, 20252,607.002,607.002,607.002,607.002,607.000.71%-
Jun 16, 20252,584.252,588.502,583.632,588.502,588.500.06%1,579
Jun 13, 20252,613.882,613.882,587.002,587.002,587.00-0.43%513
Jun 12, 20252,598.252,598.252,598.252,598.252,598.25-0.84%307
Jun 11, 20252,623.502,623.842,620.252,620.252,591.860.02%101
Jun 10, 20252,633.002,633.002,619.752,619.752,591.370.40%9,646
Jun 9, 20252,606.392,610.052,605.032,609.252,580.98-0.23%178
Jun 6, 20252,630.042,630.042,615.252,615.252,586.91-0.19%826
Jun 5, 20252,628.552,628.552,619.002,620.252,591.86-0.27%1,147
Jun 4, 20252,620.312,628.142,620.312,627.252,598.780.19%886
Jun 3, 20252,624.702,626.552,622.252,622.252,593.840.27%508
Jun 2, 20252,618.552,622.542,615.252,615.252,586.91-0.82%1,225