Skip to main content
logo
Invesco US Treasury Bond 7-10 Year UCITS ETF (LON:TRXG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,551.04
+7.04 (0.28%)
Sep 23, 2026, 9:35 AM GMT

LON:TRXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,551.042,551.042,551.042,551.04-0.28%8
Sep 22, 20262,536.452,545.462,536.452,544.002,544.000.22%126
Sep 21, 20262,537.502,538.462,537.502,538.502,538.500.32%12
Sep 18, 20262,537.952,537.952,534.462,530.502,530.50-0.58%45
Sep 17, 20262,533.502,540.002,540.002,545.252,545.250.82%139
Sep 16, 20262,516.462,520.502,520.502,524.502,524.500.80%5,036
Sep 15, 20262,509.272,509.422,507.042,504.502,504.50-0.49%967
Sep 14, 20262,516.442,516.442,516.442,516.752,516.750.12%397
Sep 11, 20262,515.172,518.062,515.172,513.752,513.75-0.12%963
Sep 10, 20262,518.862,518.862,518.862,516.752,516.75-0.39%1
Sep 9, 20262,555.502,555.502,555.502,555.502,526.63-0.35%-
Sep 8, 20262,564.432,568.122,563.142,564.502,535.530.09%587
Sep 7, 20262,564.872,564.872,564.872,562.252,533.30-0.37%1
Sep 4, 20262,571.752,571.752,571.752,571.752,542.69-0.10%-
Sep 3, 20262,577.052,578.462,577.052,574.252,545.160.19%7
Sep 2, 20262,569.002,570.762,568.292,569.252,540.22-0.03%196
Sep 1, 20262,567.542,567.542,567.542,570.002,540.96-0.22%29
Aug 28, 20262,580.462,580.462,580.462,575.752,546.65-0.14%2
Aug 27, 20262,581.282,581.282,581.282,579.252,550.110.03%200
Aug 26, 20262,571.442,576.912,571.442,578.502,549.370.27%243
Aug 25, 20262,563.502,569.462,563.502,571.502,542.450.35%9
Aug 24, 20262,560.002,562.122,559.842,562.502,533.550.24%308
Aug 21, 20262,557.292,558.142,557.292,556.252,527.37-0.18%30
Aug 20, 20262,570.922,571.712,560.562,560.752,531.82-0.47%1,426
Aug 19, 20262,579.612,579.612,572.982,572.752,543.68-0.16%84
Aug 18, 20262,575.472,575.522,575.472,577.002,547.880.06%587
Aug 17, 20262,578.932,578.932,575.462,575.502,546.40-0.17%18
Aug 14, 20262,583.002,583.002,582.502,580.002,550.85-0.62%2
Aug 13, 20262,596.002,596.002,596.002,596.002,566.670.36%-
Aug 12, 20262,585.502,585.502,585.502,586.752,557.520.19%1
Aug 11, 20262,581.752,581.752,581.752,581.752,552.580.12%-
Aug 10, 20262,585.942,585.942,582.572,578.752,549.61-0.48%1,020
Aug 7, 20262,591.252,591.252,591.252,591.252,561.97-0.20%-
Aug 6, 20262,595.632,595.632,595.632,596.502,567.16-0.09%17
Aug 5, 20262,603.872,603.872,600.282,598.752,569.39-0.08%3
Aug 4, 20262,600.752,600.752,600.752,600.752,571.370.24%-
Aug 3, 20262,586.902,592.462,586.902,594.502,565.190.60%253
Jul 31, 20262,594.812,594.812,579.812,579.002,549.86-0.60%154
Jul 30, 20262,608.042,608.042,596.272,594.502,565.19-1.27%365
Jul 29, 20262,627.162,627.162,627.162,627.752,598.06-0.15%950
Jul 28, 20262,631.872,631.872,631.872,631.752,602.020.35%2
Jul 27, 20262,622.502,622.502,622.502,622.502,592.870.38%-
Jul 24, 20262,612.502,612.502,612.502,612.502,582.980.12%-
Jul 23, 20262,602.502,606.372,602.502,609.252,579.770.15%149
Jul 22, 20262,605.252,605.252,605.252,605.252,575.81-0.25%-
Jul 21, 20262,605.692,608.872,605.692,611.752,582.240.08%747
Jul 20, 20262,609.752,609.752,609.752,609.752,580.26-0.10%-
Jul 17, 20262,612.252,612.252,612.252,612.252,582.740.52%-
Jul 16, 20262,593.722,596.382,592.042,598.752,569.39-0.10%303
Jul 15, 20262,606.552,610.462,606.552,601.252,571.86-0.61%270