Invesco US Treasury Bond 7-10 Year UCITS ETF (LON:TRXS)
London · Delayed Price · Currency is GBP · Price in GBX 3,414.05
-8.20 (-0.24%)
Oct 6, 2025, 3:31 PM BST
LON:TRXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3,425.04 | 3,427.96 | 3,419.04 | 3,422.25 | 3,422.25 | -0.04% | 1,549 |
| Oct 2, 2025 | 3,425.43 | 3,426.96 | 3,420.64 | 3,423.75 | 3,423.75 | 0.22% | 7,977 |
| Oct 1, 2025 | 3,408.03 | 3,426.14 | 3,408.03 | 3,416.25 | 3,416.25 | 0.05% | 9,447 |
| Sep 30, 2025 | 3,415.48 | 3,418.47 | 3,410.77 | 3,414.50 | 3,414.50 | 0.05% | 14,086 |
| Sep 29, 2025 | 3,415.50 | 3,415.50 | 3,406.94 | 3,412.75 | 3,412.75 | 0.30% | 8,215 |
| Sep 26, 2025 | 3,405.00 | 3,407.50 | 3,399.50 | 3,402.50 | 3,402.50 | 0.11% | 16,069 |
| Sep 25, 2025 | 3,412.54 | 3,414.23 | 3,387.70 | 3,398.75 | 3,398.75 | -0.43% | 2,264 |
| Sep 24, 2025 | 3,420.78 | 3,424.20 | 3,411.93 | 3,413.50 | 3,413.50 | 0.05% | 10,743 |
| Sep 23, 2025 | 3,413.54 | 3,418.43 | 3,411.50 | 3,411.75 | 3,411.75 | -0.02% | 6,123 |
| Sep 22, 2025 | 3,412.73 | 3,418.50 | 3,412.50 | 3,412.50 | 3,412.50 | 0.01% | 23,862 |
| Sep 19, 2025 | 3,414.38 | 3,418.50 | 3,411.31 | 3,412.25 | 3,412.25 | -0.19% | 8,140 |
| Sep 18, 2025 | 3,431.62 | 3,448.62 | 3,413.65 | 3,418.75 | 3,418.75 | -0.50% | 5,977 |
| Sep 17, 2025 | 3,438.52 | 3,441.29 | 3,434.60 | 3,436.00 | 3,436.00 | 0.04% | 15,626 |
| Sep 16, 2025 | 3,434.67 | 3,438.55 | 3,433.00 | 3,434.50 | 3,434.50 | -0.03% | 11,525 |
| Sep 15, 2025 | 3,425.00 | 3,437.05 | 3,423.70 | 3,435.50 | 3,435.50 | 0.31% | 8,805 |
| Sep 12, 2025 | 3,432.95 | 3,434.85 | 3,425.00 | 3,425.00 | 3,425.00 | -0.45% | 39,891 |
| Sep 11, 2025 | 3,431.50 | 3,442.25 | 3,430.29 | 3,440.50 | 3,440.50 | -0.62% | 20,364 |
| Sep 10, 2025 | 3,458.90 | 3,465.50 | 3,421.45 | 3,462.00 | 3,426.24 | 0.03% | 45,094 |
| Sep 9, 2025 | 3,464.30 | 3,467.42 | 3,457.45 | 3,461.00 | 3,425.25 | -0.17% | 4,763 |
| Sep 8, 2025 | 3,461.87 | 3,468.00 | 3,456.60 | 3,466.75 | 3,430.94 | 0.07% | 4,113 |
| Sep 5, 2025 | 3,443.47 | 3,464.25 | 3,440.00 | 3,464.25 | 3,428.47 | 0.85% | 1,506 |
| Sep 4, 2025 | 3,424.50 | 3,436.24 | 3,424.50 | 3,435.00 | 3,399.52 | 0.23% | 6,519 |
| Sep 3, 2025 | 3,414.50 | 3,427.25 | 3,404.50 | 3,427.25 | 3,391.85 | 0.44% | 1,435 |
| Sep 2, 2025 | 3,410.50 | 3,420.20 | 3,406.63 | 3,412.25 | 3,377.00 | -0.18% | 3,633 |
| Sep 1, 2025 | 3,416.59 | 3,420.90 | 3,415.88 | 3,418.25 | 3,382.94 | -0.06% | 2,959 |
| Aug 29, 2025 | 3,422.00 | 3,425.90 | 3,420.09 | 3,420.25 | 3,384.92 | -0.12% | 1,995 |
| Aug 28, 2025 | 3,428.00 | 3,428.00 | 3,419.99 | 3,424.50 | 3,389.13 | 0.34% | 3,188 |
| Aug 27, 2025 | 3,407.84 | 3,415.91 | 3,407.15 | 3,413.00 | 3,377.75 | 0.10% | 10,336 |
| Aug 26, 2025 | 3,396.50 | 3,410.00 | 3,396.50 | 3,409.75 | 3,374.53 | -0.15% | 4,843 |
| Aug 22, 2025 | 3,392.00 | 3,415.00 | 3,390.56 | 3,415.00 | 3,379.73 | 0.67% | 1,975 |
| Aug 21, 2025 | 3,401.22 | 3,402.20 | 3,392.25 | 3,392.25 | 3,357.21 | -0.30% | 3,661 |
| Aug 20, 2025 | 3,398.00 | 3,406.00 | 3,395.00 | 3,402.50 | 3,367.35 | 0.16% | 10,823 |
| Aug 19, 2025 | 3,393.50 | 3,397.23 | 3,386.48 | 3,397.00 | 3,361.91 | 0.29% | 1,420 |
| Aug 18, 2025 | 3,391.00 | 3,401.93 | 3,387.25 | 3,387.25 | 3,352.26 | -0.29% | 2,277 |
| Aug 15, 2025 | 3,402.40 | 3,418.85 | 3,397.25 | 3,397.25 | 3,362.16 | -0.18% | 9,176 |
| Aug 14, 2025 | 3,427.00 | 3,427.00 | 3,403.50 | 3,403.50 | 3,368.34 | -0.26% | 8,181 |
| Aug 13, 2025 | 3,400.71 | 3,413.00 | 3,400.71 | 3,412.25 | 3,377.00 | 0.47% | 8,914 |
| Aug 12, 2025 | 3,400.70 | 3,404.33 | 3,391.14 | 3,396.25 | 3,361.17 | -0.05% | 9,377 |
| Aug 11, 2025 | 3,402.08 | 3,405.25 | 3,394.26 | 3,398.00 | 3,362.90 | -0.01% | 12,374 |
| Aug 8, 2025 | 3,405.00 | 3,407.60 | 3,389.50 | 3,398.25 | 3,363.15 | -0.39% | 1,509 |
| Aug 7, 2025 | 3,406.20 | 3,411.78 | 3,402.98 | 3,411.50 | 3,376.26 | 0.12% | 31,014 |
| Aug 6, 2025 | 3,402.06 | 3,408.25 | 3,401.40 | 3,407.50 | 3,372.30 | -0.13% | 7,970 |
| Aug 5, 2025 | 3,412.50 | 3,412.50 | 3,405.98 | 3,412.00 | 3,376.76 | 0.12% | 84,921 |
| Aug 4, 2025 | 3,400.45 | 3,413.98 | 3,399.00 | 3,408.00 | 3,372.80 | 0.15% | 146,756 |
| Aug 1, 2025 | 3,365.00 | 3,403.00 | 3,359.57 | 3,403.00 | 3,367.85 | 0.81% | 5,247 |
| Jul 31, 2025 | 3,374.45 | 3,375.78 | 3,357.12 | 3,375.50 | 3,340.63 | 0.27% | 10,272 |
| Jul 30, 2025 | 3,378.82 | 3,381.25 | 3,366.50 | 3,366.50 | 3,331.73 | -0.03% | 14,737 |
| Jul 29, 2025 | 3,357.74 | 3,368.56 | 3,355.98 | 3,367.50 | 3,332.72 | 0.31% | 3,566 |
| Jul 28, 2025 | 3,368.00 | 3,368.00 | 3,355.07 | 3,357.25 | 3,322.57 | -0.10% | 1,667 |
| Jul 25, 2025 | 3,357.85 | 3,360.50 | 3,353.42 | 3,360.50 | 3,325.79 | -0.09% | 2,574 |