Invesco US Treasury Bond 7-10 Year UCITS ETF (LON:TRXS)
London · Delayed Price · Currency is GBP · Price in GBX 3,192.42
-20.83 (-0.65%)
Sep 23, 2026, 3:32 PM GMT
LON:TRXS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,217.33 | 3,217.33 | 3,192.42 | 3,187.00 | 3,187.00 | -0.82% | 2,546 |
| Sep 22, 2026 | 3,209.42 | 3,221.60 | 3,209.42 | 3,213.25 | 3,213.25 | 0.02% | 850 |
| Sep 21, 2026 | 3,212.27 | 3,214.10 | 3,211.16 | 3,212.75 | 3,212.75 | 0.30% | 552 |
| Sep 18, 2026 | 3,220.22 | 3,210.50 | 3,210.50 | 3,203.00 | 3,203.00 | -0.41% | 1,881 |
| Sep 17, 2026 | 3,211.11 | 3,219.34 | 3,205.20 | 3,216.25 | 3,216.25 | 0.07% | 2,372 |
| Sep 16, 2026 | 3,207.62 | 3,207.62 | 3,204.13 | 3,214.00 | 3,214.00 | 0.57% | 6,032 |
| Sep 15, 2026 | 3,200.50 | 3,206.25 | 3,194.40 | 3,195.75 | 3,195.75 | -0.51% | 2,899 |
| Sep 14, 2026 | 3,215.00 | 3,215.00 | 3,203.50 | 3,212.25 | 3,212.25 | -0.19% | 142 |
| Sep 11, 2026 | 3,219.00 | 3,219.85 | 3,216.07 | 3,218.50 | 3,218.50 | -0.12% | 1,435 |
| Sep 10, 2026 | 3,242.01 | 3,234.50 | 3,225.00 | 3,222.25 | 3,222.25 | -0.52% | 6,626 |
| Sep 9, 2026 | 3,286.00 | 3,287.15 | 3,280.00 | 3,275.50 | 3,238.99 | -0.38% | 247,092 |
| Sep 8, 2026 | 3,286.24 | 3,292.88 | 3,284.65 | 3,288.00 | 3,251.35 | 0.11% | 946 |
| Sep 7, 2026 | 3,285.00 | 3,290.53 | 3,282.50 | 3,284.25 | 3,247.64 | -0.20% | 1,580 |
| Sep 4, 2026 | 3,298.36 | 3,298.36 | 3,287.40 | 3,290.75 | 3,254.07 | -0.19% | 2,151 |
| Sep 3, 2026 | 3,290.00 | 3,298.32 | 3,289.87 | 3,297.00 | 3,260.25 | 0.37% | 10,576 |
| Sep 2, 2026 | 3,283.76 | 3,290.69 | 3,280.50 | 3,284.75 | 3,248.14 | -0.19% | 903 |
| Sep 1, 2026 | 3,286.79 | 3,295.36 | 3,286.50 | 3,291.00 | 3,254.32 | -0.38% | 537 |
| Aug 28, 2026 | 3,313.32 | 3,313.32 | 3,309.30 | 3,303.50 | 3,266.68 | -0.41% | 1,359 |
| Aug 27, 2026 | 3,323.04 | 3,323.04 | 3,312.29 | 3,317.25 | 3,280.27 | 0.02% | 2,130 |
| Aug 26, 2026 | 3,319.80 | 3,322.34 | 3,314.64 | 3,316.75 | 3,279.78 | -0.06% | 11,931 |
| Aug 25, 2026 | 3,312.50 | 3,320.84 | 3,307.81 | 3,318.75 | 3,281.76 | 0.28% | 42,139 |
| Aug 24, 2026 | 3,303.50 | 3,309.34 | 3,303.50 | 3,309.50 | 3,272.61 | 0.34% | 5,701 |
| Aug 21, 2026 | 3,307.18 | 3,309.51 | 3,298.12 | 3,298.25 | 3,261.49 | -0.20% | 6,442 |
| Aug 20, 2026 | 3,316.50 | 3,318.34 | 3,304.51 | 3,305.00 | 3,268.16 | -0.23% | 4,235 |
| Aug 19, 2026 | 3,308.59 | 3,317.86 | 3,305.73 | 3,312.75 | 3,275.82 | 0.33% | 3,599 |
| Aug 18, 2026 | 3,297.42 | 3,298.93 | 3,294.66 | 3,301.75 | 3,264.95 | -0.06% | 965 |
| Aug 17, 2026 | 3,311.65 | 3,312.34 | 3,301.64 | 3,303.75 | 3,266.93 | -0.14% | 5,390 |
| Aug 14, 2026 | 3,311.72 | 3,317.34 | 3,310.24 | 3,308.25 | 3,271.38 | -0.24% | 743 |
| Aug 13, 2026 | 3,307.90 | 3,318.32 | 3,307.68 | 3,316.25 | 3,279.29 | 0.27% | 2,766 |
| Aug 12, 2026 | 3,304.46 | 3,310.94 | 3,302.34 | 3,307.25 | 3,270.39 | 0.15% | 9,774 |
| Aug 11, 2026 | 3,290.00 | 3,304.53 | 3,289.18 | 3,302.25 | 3,265.44 | 0.06% | 723 |
| Aug 10, 2026 | 3,310.13 | 3,310.41 | 3,299.68 | 3,300.25 | 3,263.46 | -0.28% | 2,048 |
| Aug 7, 2026 | 3,310.50 | 3,319.00 | 3,302.68 | 3,309.50 | 3,272.61 | 0.08% | 4,203 |
| Aug 6, 2026 | 3,307.00 | 3,317.32 | 3,307.00 | 3,307.00 | 3,270.14 | -0.18% | 3,030 |
| Aug 5, 2026 | 3,318.11 | 3,318.77 | 3,310.00 | 3,313.00 | 3,276.07 | 0.10% | 5,294 |
| Aug 4, 2026 | 3,297.78 | 3,312.91 | 3,292.66 | 3,309.75 | 3,272.86 | 0.39% | 3,833 |
| Aug 3, 2026 | 3,299.18 | 3,301.50 | 3,295.36 | 3,296.75 | 3,260.00 | 0.33% | 1,402 |
| Jul 31, 2026 | 3,304.46 | 3,306.60 | 3,286.18 | 3,285.75 | 3,249.13 | -0.45% | 6,469 |
| Jul 30, 2026 | 3,292.82 | 3,305.01 | 3,292.82 | 3,300.75 | 3,263.96 | -0.10% | 745 |
| Jul 29, 2026 | 3,309.75 | 3,311.91 | 3,302.66 | 3,304.00 | 3,267.17 | -0.32% | 13,201 |
| Jul 28, 2026 | 3,308.61 | 3,312.34 | 3,306.09 | 3,314.75 | 3,277.80 | 0.34% | 4,260 |
| Jul 27, 2026 | 3,303.64 | 3,305.55 | 3,298.66 | 3,303.50 | 3,266.68 | 0.12% | 615 |
| Jul 24, 2026 | 3,289.65 | 3,298.56 | 3,289.10 | 3,299.50 | 3,262.72 | 0.34% | 16,274 |
| Jul 23, 2026 | 3,295.11 | 3,297.05 | 3,285.63 | 3,288.25 | 3,251.60 | -0.32% | 2,228 |
| Jul 22, 2026 | 3,305.43 | 3,305.43 | 3,299.00 | 3,298.75 | 3,261.98 | -0.26% | 3,165 |
| Jul 21, 2026 | 3,307.50 | 3,315.28 | 3,302.79 | 3,307.25 | 3,270.39 | -0.22% | 1,147 |
| Jul 20, 2026 | 3,317.09 | 3,322.82 | 3,316.62 | 3,314.50 | 3,277.56 | -0.36% | 2,623 |
| Jul 17, 2026 | 3,326.86 | 3,330.07 | 3,326.19 | 3,326.50 | 3,289.42 | 0.30% | 3,642 |
| Jul 16, 2026 | 3,315.50 | 3,319.55 | 3,311.00 | 3,316.50 | 3,279.53 | -0.09% | 7,961 |
| Jul 15, 2026 | 3,309.96 | 3,321.32 | 3,305.83 | 3,319.50 | 3,282.50 | 0.04% | 4,141 |