Invesco US Treasury Bond 7-10 Year UCITS ETF (LON:TRXS)
London · Delayed Price · Currency is GBP · Price in GBX 3,358.50
+2.25 (0.07%)
May 28, 2026, 4:05 PM GMT
LON:TRXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 3,347.65 | 3,359.00 | 3,354.50 | 3,358.75 | 3,358.75 | 0.07% | 987 |
| May 27, 2026 | 3,358.50 | 3,359.33 | 3,353.00 | 3,356.25 | 3,356.25 | 0.26% | 758 |
| May 26, 2026 | 3,353.00 | 3,353.00 | 3,345.63 | 3,347.50 | 3,347.50 | 0.55% | 1,446 |
| May 22, 2026 | 3,332.83 | 3,338.91 | 3,329.41 | 3,329.25 | 3,329.25 | 0.22% | 1,625 |
| May 21, 2026 | 3,325.92 | 3,330.11 | 3,320.43 | 3,322.00 | 3,322.00 | -0.19% | 2,878 |
| May 20, 2026 | 3,316.00 | 3,323.87 | 3,310.00 | 3,328.25 | 3,328.25 | 0.72% | 5,282 |
| May 19, 2026 | 3,323.50 | 3,325.44 | 3,303.62 | 3,304.50 | 3,304.50 | -0.53% | 11,898 |
| May 18, 2026 | 3,321.50 | 3,329.18 | 3,319.45 | 3,322.00 | 3,322.00 | -0.17% | 1,830 |
| May 15, 2026 | 3,337.00 | 3,339.32 | 3,327.00 | 3,327.50 | 3,327.50 | -0.89% | 1,290 |
| May 14, 2026 | 3,355.50 | 3,361.50 | 3,355.16 | 3,357.50 | 3,357.50 | 0.31% | 23,921 |
| May 13, 2026 | 3,355.00 | 3,355.00 | 3,352.95 | 3,347.00 | 3,347.00 | -0.21% | 152 |
| May 12, 2026 | 3,361.00 | 3,361.38 | 3,354.34 | 3,354.00 | 3,354.00 | -0.43% | 9,625 |
| May 11, 2026 | 3,370.41 | 3,371.38 | 3,367.93 | 3,368.50 | 3,368.50 | -0.19% | 2,925 |
| May 8, 2026 | 3,370.07 | 3,377.75 | 3,370.07 | 3,375.00 | 3,375.00 | 0.01% | 5,618 |
| May 7, 2026 | 3,383.00 | 3,386.00 | 3,378.08 | 3,374.75 | 3,374.75 | -0.07% | 2,399 |
| May 6, 2026 | 3,374.00 | 3,380.32 | 3,366.86 | 3,377.00 | 3,377.00 | 0.48% | 6,933 |
| May 5, 2026 | 3,358.00 | 3,362.38 | 3,355.50 | 3,361.00 | 3,361.00 | -0.24% | 4,655 |
| May 1, 2026 | 3,365.50 | 3,385.51 | 3,364.46 | 3,369.25 | 3,369.25 | 0.06% | 1,508 |
| Apr 30, 2026 | 3,358.93 | 3,366.60 | 3,358.93 | 3,367.25 | 3,367.25 | 0.13% | 394 |
| Apr 29, 2026 | 3,372.00 | 3,374.36 | 3,369.00 | 3,363.00 | 3,363.00 | -0.29% | 2,718 |
| Apr 28, 2026 | 3,371.00 | 3,373.50 | 3,367.35 | 3,372.75 | 3,372.75 | -0.12% | 11,907 |
| Apr 27, 2026 | 3,379.41 | 3,382.90 | 3,378.50 | 3,376.75 | 3,376.75 | -0.16% | 1,092 |
| Apr 24, 2026 | 3,380.00 | 3,384.92 | 3,375.08 | 3,382.00 | 3,382.00 | -0.11% | 4,875 |
| Apr 23, 2026 | 3,377.35 | 3,387.36 | 3,376.00 | 3,385.75 | 3,385.75 | -0.01% | 3,158 |
| Apr 22, 2026 | 3,387.32 | 3,389.14 | 3,384.33 | 3,386.00 | 3,386.00 | 0.06% | 6,980 |
| Apr 21, 2026 | 3,392.70 | 3,394.90 | 3,386.40 | 3,384.00 | 3,384.00 | -0.29% | 2,702 |
| Apr 20, 2026 | 3,390.50 | 3,395.34 | 3,380.20 | 3,393.75 | 3,393.75 | -0.07% | 3,312 |
| Apr 17, 2026 | 3,378.53 | 3,399.50 | 3,378.53 | 3,396.25 | 3,396.25 | 0.33% | 490 |
| Apr 16, 2026 | 3,389.09 | 3,390.47 | 3,385.90 | 3,385.00 | 3,385.00 | 0.01% | 5,987 |
| Apr 15, 2026 | 3,391.26 | 3,392.92 | 3,385.14 | 3,384.50 | 3,384.50 | -0.04% | 1,208 |
| Apr 14, 2026 | 3,385.50 | 3,386.98 | 3,380.49 | 3,385.75 | 3,385.75 | 0.38% | 1,634 |
| Apr 13, 2026 | 3,371.00 | 3,377.34 | 3,365.64 | 3,373.00 | 3,373.00 | -0.20% | 37,965 |
| Apr 10, 2026 | 3,379.47 | 3,382.10 | 3,376.10 | 3,379.75 | 3,379.75 | 0.06% | 2,294 |
| Apr 9, 2026 | 3,381.00 | 3,382.92 | 3,372.58 | 3,377.75 | 3,377.75 | -0.15% | 4,902 |
| Apr 8, 2026 | 3,392.00 | 3,392.00 | 3,382.94 | 3,382.75 | 3,382.75 | 0.65% | 21,873 |
| Apr 7, 2026 | 3,359.69 | 3,369.26 | 3,359.69 | 3,361.00 | 3,361.00 | -0.41% | 2,350 |
| Apr 2, 2026 | 3,353.86 | 3,378.82 | 3,349.50 | 3,374.75 | 3,374.75 | -0.01% | 2,040 |
| Apr 1, 2026 | 3,385.69 | 3,385.69 | 3,367.00 | 3,375.00 | 3,375.00 | 0.23% | 2,314 |
| Mar 31, 2026 | 3,367.00 | 3,373.03 | 3,363.22 | 3,367.25 | 3,367.25 | 0.09% | 6,920 |
| Mar 30, 2026 | 3,355.00 | 3,366.00 | 3,342.00 | 3,364.25 | 3,364.25 | 0.64% | 4,415 |
| Mar 27, 2026 | 3,336.18 | 3,338.18 | 3,330.82 | 3,343.00 | 3,343.00 | -0.16% | 3,619 |
| Mar 26, 2026 | 3,353.50 | 3,357.92 | 3,348.50 | 3,348.25 | 3,348.25 | -0.50% | 14,834 |
| Mar 25, 2026 | 3,366.00 | 3,366.57 | 3,357.35 | 3,365.00 | 3,365.00 | 0.40% | 3,618 |
| Mar 24, 2026 | 3,343.50 | 3,357.81 | 3,343.50 | 3,351.50 | 3,351.50 | -0.01% | 5,503 |
| Mar 23, 2026 | 3,335.50 | 3,366.62 | 3,334.71 | 3,351.75 | 3,351.75 | -0.02% | 2,672 |
| Mar 20, 2026 | 3,371.50 | 3,376.43 | 3,348.08 | 3,352.50 | 3,352.50 | -0.73% | 13,952 |
| Mar 19, 2026 | 3,377.30 | 3,380.42 | 3,369.79 | 3,377.00 | 3,377.00 | -0.40% | 8,140 |
| Mar 18, 2026 | 3,393.75 | 3,403.60 | 3,389.50 | 3,390.50 | 3,390.50 | -0.24% | 6,835 |
| Mar 17, 2026 | 3,389.00 | 3,397.78 | 3,388.01 | 3,398.75 | 3,398.75 | 0.40% | 2,770 |
| Mar 16, 2026 | 3,380.71 | 3,390.50 | 3,378.45 | 3,385.25 | 3,385.25 | 0.32% | 3,036 |