Invesco US Treasury Bond 7-10 Year UCITS ETF (LON:TRXX)
London · Delayed Price · Currency is GBP · Price in GBX 3,224.25
+7.25 (0.23%)
At close: Sep 22, 2026
LON:TRXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,213.00 | 3,213.00 | 3,213.00 | 3,224.25 | 3,224.25 | 0.23% | 63 |
| Sep 21, 2026 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.32% | - |
| Sep 18, 2026 | 3,206.75 | 3,206.75 | 3,206.75 | 3,206.75 | 3,206.75 | -0.58% | - |
| Sep 17, 2026 | 3,225.50 | 3,225.50 | 3,225.50 | 3,225.50 | 3,225.50 | 0.83% | - |
| Sep 16, 2026 | 3,193.50 | 3,193.50 | 3,193.50 | 3,199.00 | 3,199.00 | 0.80% | 3,349 |
| Sep 15, 2026 | 3,173.50 | 3,173.50 | 3,173.50 | 3,173.50 | 3,173.50 | -0.51% | - |
| Sep 14, 2026 | 3,189.75 | 3,189.75 | 3,189.75 | 3,189.75 | 3,189.75 | 0.13% | - |
| Sep 11, 2026 | 3,185.50 | 3,185.50 | 3,185.50 | 3,185.50 | 3,185.50 | -0.09% | - |
| Sep 10, 2026 | 3,188.50 | 3,188.50 | 3,188.50 | 3,188.50 | 3,188.50 | -0.41% | - |
| Sep 9, 2026 | 3,201.75 | 3,201.75 | 3,201.75 | 3,201.75 | 3,201.75 | -0.36% | - |
| Sep 8, 2026 | 3,213.25 | 3,213.25 | 3,213.25 | 3,213.25 | 3,213.25 | 0.12% | - |
| Sep 7, 2026 | 3,209.50 | 3,209.50 | 3,209.50 | 3,209.50 | 3,209.50 | -0.37% | - |
| Sep 4, 2026 | 3,221.50 | 3,221.50 | 3,221.50 | 3,221.50 | 3,221.50 | -0.09% | - |
| Sep 3, 2026 | 3,224.25 | 3,224.25 | 3,224.25 | 3,224.25 | 3,224.25 | 0.14% | - |
| Sep 2, 2026 | 3,220.60 | 3,220.60 | 3,220.60 | 3,219.75 | 3,219.75 | -0.01% | 31 |
| Sep 1, 2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | -0.21% | - |
| Aug 28, 2026 | 3,226.75 | 3,226.75 | 3,226.75 | 3,226.75 | 3,226.75 | -0.14% | - |
| Aug 27, 2026 | 3,231.25 | 3,231.25 | 3,231.25 | 3,231.25 | 3,231.25 | 0.03% | - |
| Aug 26, 2026 | 3,230.25 | 3,230.25 | 3,230.25 | 3,230.25 | 3,230.25 | 0.26% | - |
| Aug 25, 2026 | 3,210.10 | 3,210.10 | 3,210.10 | 3,222.00 | 3,222.00 | 0.37% | 904 |
| Aug 24, 2026 | 3,210.25 | 3,210.25 | 3,210.25 | 3,210.25 | 3,210.25 | 0.23% | - |
| Aug 21, 2026 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | -0.14% | - |
| Aug 20, 2026 | 3,207.50 | 3,207.50 | 3,207.50 | 3,207.50 | 3,207.50 | -0.47% | - |
| Aug 19, 2026 | 3,222.75 | 3,222.75 | 3,222.75 | 3,222.75 | 3,222.75 | -0.17% | - |
| Aug 18, 2026 | 3,228.25 | 3,228.25 | 3,228.25 | 3,228.25 | 3,228.25 | 0.06% | - |
| Aug 17, 2026 | 3,226.25 | 3,226.25 | 3,226.25 | 3,226.25 | 3,226.25 | -0.19% | - |
| Aug 14, 2026 | 3,232.50 | 3,232.50 | 3,232.50 | 3,232.50 | 3,232.50 | -0.61% | - |
| Aug 13, 2026 | 3,252.50 | 3,252.50 | 3,252.50 | 3,252.50 | 3,252.50 | 0.35% | - |
| Aug 12, 2026 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.19% | - |
| Aug 11, 2026 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.15% | - |
| Aug 10, 2026 | 3,230.25 | 3,230.25 | 3,230.25 | 3,230.25 | 3,230.25 | -0.44% | - |
| Aug 7, 2026 | 3,244.50 | 3,244.50 | 3,244.50 | 3,244.50 | 3,244.50 | -0.26% | - |
| Aug 6, 2026 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | -0.05% | - |
| Aug 5, 2026 | 3,254.75 | 3,254.75 | 3,254.75 | 3,254.75 | 3,254.75 | -0.10% | - |
| Aug 4, 2026 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.22% | - |
| Aug 3, 2026 | 3,250.75 | 3,250.75 | 3,250.75 | 3,250.75 | 3,250.75 | 0.62% | - |
| Jul 31, 2026 | 3,230.75 | 3,230.75 | 3,230.75 | 3,230.75 | 3,230.75 | -0.60% | - |
| Jul 30, 2026 | 3,250.25 | 3,250.25 | 3,250.25 | 3,250.25 | 3,250.25 | -1.27% | - |
| Jul 29, 2026 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | -0.17% | - |
| Jul 28, 2026 | 3,297.50 | 3,297.50 | 3,297.50 | 3,297.50 | 3,297.50 | 0.37% | - |
| Jul 27, 2026 | 3,285.50 | 3,285.50 | 3,285.50 | 3,285.50 | 3,285.50 | 0.37% | - |
| Jul 24, 2026 | 3,273.25 | 3,273.25 | 3,273.25 | 3,273.25 | 3,273.25 | 0.12% | - |
| Jul 23, 2026 | 3,269.25 | 3,269.25 | 3,269.25 | 3,269.25 | 3,269.25 | 0.18% | - |
| Jul 22, 2026 | 3,263.50 | 3,263.50 | 3,263.50 | 3,263.50 | 3,263.50 | -0.25% | - |
| Jul 21, 2026 | 3,271.75 | 3,271.75 | 3,271.75 | 3,271.75 | 3,271.75 | 0.08% | - |
| Jul 20, 2026 | 3,269.25 | 3,269.25 | 3,269.25 | 3,269.25 | 3,269.25 | -0.09% | - |
| Jul 17, 2026 | 3,272.25 | 3,272.25 | 3,272.25 | 3,272.25 | 3,272.25 | 0.51% | - |
| Jul 16, 2026 | 3,255.50 | 3,255.50 | 3,255.50 | 3,255.50 | 3,255.50 | -0.08% | - |
| Jul 15, 2026 | 3,258.25 | 3,258.25 | 3,258.25 | 3,258.25 | 3,258.25 | -0.61% | - |
| Jul 14, 2026 | 3,278.25 | 3,278.25 | 3,278.25 | 3,278.25 | 3,278.25 | 0.18% | - |