Invesco US Treasury Bond 7-10 Year UCITS ETF (LON:TRXX)
London · Delayed Price · Currency is GBP · Price in GBX 3,337.50
+20.25 (0.61%)
At close: Apr 2, 2026
LON:TRXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3,337.50 | 3,337.50 | 3,337.50 | 3,337.50 | 3,337.50 | 0.61% | - |
| Apr 1, 2026 | 3,317.25 | 3,317.25 | 3,317.25 | 3,317.25 | 3,317.25 | -0.63% | - |
| Mar 31, 2026 | 3,338.25 | 3,338.25 | 3,338.25 | 3,338.25 | 3,338.25 | -0.04% | - |
| Mar 30, 2026 | 3,339.50 | 3,339.50 | 3,339.50 | 3,339.50 | 3,339.50 | 1.41% | - |
| Mar 27, 2026 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.21% | - |
| Mar 26, 2026 | 3,286.25 | 3,286.25 | 3,286.25 | 3,286.25 | 3,286.25 | -0.24% | - |
| Mar 25, 2026 | 3,294.25 | 3,294.25 | 3,294.25 | 3,294.25 | 3,294.25 | 0.50% | - |
| Mar 24, 2026 | 3,277.75 | 3,277.75 | 3,277.75 | 3,277.75 | 3,277.75 | 0.04% | - |
| Mar 23, 2026 | 3,276.50 | 3,276.50 | 3,276.50 | 3,276.50 | 3,276.50 | -0.55% | - |
| Mar 20, 2026 | 3,294.75 | 3,294.75 | 3,294.75 | 3,294.75 | 3,294.75 | -0.35% | - |
| Mar 19, 2026 | 3,306.25 | 3,306.25 | 3,306.25 | 3,306.25 | 3,306.25 | -0.67% | - |
| Mar 18, 2026 | 3,328.50 | 3,328.50 | 3,328.50 | 3,328.50 | 3,328.50 | -0.15% | - |
| Mar 17, 2026 | 3,333.50 | 3,333.50 | 3,333.50 | 3,333.50 | 3,333.50 | -0.01% | - |
| Mar 16, 2026 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | -0.10% | - |
| Mar 13, 2026 | 3,337.25 | 3,337.25 | 3,337.25 | 3,337.25 | 3,337.25 | 0.63% | - |
| Mar 12, 2026 | 3,314.50 | 3,315.00 | 3,314.50 | 3,316.25 | 3,316.25 | 0.14% | 6,087 |
| Mar 11, 2026 | 3,311.75 | 3,311.75 | 3,311.75 | 3,311.75 | 3,311.75 | -0.27% | - |
| Mar 10, 2026 | 3,320.75 | 3,320.75 | 3,320.75 | 3,320.75 | 3,320.75 | -0.29% | - |
| Mar 9, 2026 | 3,333.50 | 3,333.50 | 3,328.67 | 3,330.25 | 3,330.25 | 0.02% | 6,531 |
| Mar 6, 2026 | 3,329.75 | 3,329.75 | 3,329.75 | 3,329.75 | 3,329.75 | -0.61% | - |
| Mar 5, 2026 | 3,350.25 | 3,350.25 | 3,350.25 | 3,350.25 | 3,350.25 | -0.13% | - |
| Mar 4, 2026 | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | -0.32% | - |
| Mar 3, 2026 | 3,365.25 | 3,365.25 | 3,365.25 | 3,365.25 | 3,365.25 | 0.27% | - |
| Mar 2, 2026 | 3,356.25 | 3,356.25 | 3,356.25 | 3,356.25 | 3,356.25 | 0.13% | - |
| Feb 27, 2026 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.82% | - |
| Feb 26, 2026 | 3,324.75 | 3,324.75 | 3,324.75 | 3,324.75 | 3,324.75 | 0.35% | - |
| Feb 25, 2026 | 3,313.25 | 3,313.25 | 3,313.25 | 3,313.25 | 3,313.25 | -0.08% | - |
| Feb 24, 2026 | 3,315.75 | 3,315.75 | 3,315.75 | 3,315.75 | 3,315.75 | -0.23% | - |
| Feb 23, 2026 | 3,323.50 | 3,323.50 | 3,323.50 | 3,323.50 | 3,323.50 | 0.31% | - |
| Feb 20, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,313.25 | 3,313.25 | -0.32% | 280 |
| Feb 19, 2026 | 3,323.75 | 3,323.75 | 3,323.75 | 3,323.75 | 3,323.75 | 0.70% | - |
| Feb 18, 2026 | 3,300.50 | 3,300.50 | 3,300.50 | 3,300.50 | 3,300.50 | -0.29% | - |
| Feb 17, 2026 | 3,310.25 | 3,310.25 | 3,310.25 | 3,310.25 | 3,310.25 | 0.64% | - |
| Feb 16, 2026 | 3,289.25 | 3,289.25 | 3,289.25 | 3,289.25 | 3,289.25 | 0.12% | - |
| Feb 13, 2026 | 3,285.25 | 3,285.25 | 3,285.25 | 3,285.25 | 3,285.25 | 0.44% | - |
| Feb 12, 2026 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.56% | - |
| Feb 11, 2026 | 3,252.75 | 3,252.75 | 3,252.75 | 3,252.75 | 3,252.75 | -0.01% | - |
| Feb 10, 2026 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.53% | - |
| Feb 9, 2026 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | -0.37% | - |
| Feb 6, 2026 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | -0.50% | - |
| Feb 5, 2026 | 3,264.25 | 3,264.25 | 3,264.25 | 3,264.25 | 3,264.25 | 1.32% | - |
| Feb 4, 2026 | 3,221.75 | 3,221.75 | 3,221.75 | 3,221.75 | 3,221.75 | 0.48% | - |
| Feb 3, 2026 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | -0.45% | - |
| Feb 2, 2026 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.30% | - |
| Jan 30, 2026 | 3,192.40 | 3,192.40 | 3,192.40 | 3,211.50 | 3,211.50 | 0.36% | 32 |
| Jan 29, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.13% | - |
| Jan 28, 2026 | 3,195.75 | 3,195.75 | 3,195.75 | 3,195.75 | 3,195.75 | -0.23% | - |
| Jan 27, 2026 | 3,203.25 | 3,203.25 | 3,203.25 | 3,203.25 | 3,203.25 | -0.47% | - |
| Jan 26, 2026 | 3,218.25 | 3,218.25 | 3,218.25 | 3,218.25 | 3,218.25 | -0.74% | - |
| Jan 23, 2026 | 3,252.34 | 3,252.93 | 3,252.34 | 3,242.25 | 3,242.25 | -0.45% | 600 |