Tr Property Investment Trust Plc (LON:TRY)
London · Delayed Price · Currency is GBP · Price in GBX 273.00
+4.50 (1.68%)
Oct 13, 2026, 9:48 AM GMT
LON:TRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 270.59 | 274.00 | 267.11 | 273.00 | 273.00 | 1.68% | 86,454 |
| Oct 12, 2026 | 271.00 | 272.50 | 265.00 | 268.50 | 268.50 | -0.37% | 605,131 |
| Oct 9, 2026 | 268.50 | 272.00 | 268.50 | 269.50 | 269.50 | 0.37% | 526,130 |
| Oct 8, 2026 | 267.50 | 270.50 | 267.50 | 268.50 | 268.50 | -0.92% | 613,663 |
| Oct 7, 2026 | 271.50 | 278.00 | 270.50 | 271.00 | 271.00 | -1.45% | 725,767 |
| Oct 6, 2026 | 273.50 | 275.50 | 269.50 | 275.00 | 275.00 | 1.10% | 645,759 |
| Oct 5, 2026 | 275.00 | 275.00 | 270.00 | 272.00 | 272.00 | -0.18% | 556,188 |
| Oct 2, 2026 | 275.23 | 274.00 | 271.50 | 272.50 | 272.50 | -0.18% | 668,939 |
| Oct 1, 2026 | 278.00 | 278.00 | 272.00 | 273.00 | 273.00 | -1.97% | 839,830 |
| Sep 30, 2026 | 289.00 | 289.00 | 277.50 | 278.50 | 278.50 | -0.89% | 1,083,024 |
| Sep 29, 2026 | 282.00 | 282.50 | 280.00 | 281.00 | 281.00 | - | 674,199 |
| Sep 28, 2026 | 285.88 | 286.00 | 281.00 | 281.00 | 281.00 | -0.53% | 885,147 |
| Sep 25, 2026 | 284.00 | 286.00 | 282.50 | 282.50 | 282.50 | -0.18% | 614,113 |
| Sep 24, 2026 | 288.57 | 287.50 | 283.00 | 283.00 | 283.00 | -1.22% | 717,724 |
| Sep 23, 2026 | 295.00 | 295.00 | 286.00 | 286.50 | 286.50 | -0.69% | 809,836 |
| Sep 22, 2026 | 286.00 | 289.50 | 285.50 | 288.50 | 288.50 | 0.52% | 1,280,557 |
| Sep 21, 2026 | 286.00 | 288.00 | 285.50 | 287.00 | 287.00 | 0.53% | 741,699 |
| Sep 18, 2026 | 286.50 | 294.50 | 285.50 | 285.50 | 285.50 | -1.21% | 581,636 |
| Sep 17, 2026 | 287.50 | 292.00 | 287.50 | 289.00 | 289.00 | 0.35% | 525,449 |
| Sep 16, 2026 | 285.00 | 292.00 | 285.00 | 288.00 | 288.00 | 0.52% | 599,768 |
| Sep 15, 2026 | 283.00 | 288.00 | 283.00 | 286.50 | 286.50 | -0.17% | 984,185 |
| Sep 14, 2026 | 289.00 | 290.00 | 286.00 | 287.00 | 287.00 | -1.03% | 1,249,652 |
| Sep 11, 2026 | 288.97 | 291.00 | 287.50 | 290.00 | 290.00 | - | 711,526 |
| Sep 10, 2026 | 294.11 | 293.50 | 290.00 | 290.00 | 290.00 | -1.02% | 808,128 |
| Sep 9, 2026 | 295.84 | 298.00 | 293.00 | 293.00 | 293.00 | -1.51% | 892,378 |
| Sep 8, 2026 | 297.00 | 303.49 | 294.50 | 297.50 | 297.50 | -0.17% | 1,023,463 |
| Sep 7, 2026 | 303.68 | 299.00 | 297.00 | 298.00 | 298.00 | -0.67% | 426,539 |
| Sep 4, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.33% | 479,569 |
| Sep 3, 2026 | 300.00 | 300.00 | 296.50 | 299.00 | 299.00 | 0.67% | 917,183 |
| Sep 2, 2026 | 297.21 | 298.50 | 296.50 | 297.00 | 297.00 | -0.67% | 783,467 |
| Sep 1, 2026 | 302.00 | 303.00 | 297.00 | 299.00 | 299.00 | -1.97% | 651,318 |
| Aug 28, 2026 | 305.00 | 307.00 | 304.50 | 305.00 | 305.00 | -0.49% | 577,003 |
| Aug 27, 2026 | 306.53 | 307.50 | 304.50 | 306.50 | 306.50 | -0.16% | 592,159 |
| Aug 26, 2026 | 308.00 | 310.71 | 307.00 | 307.00 | 307.00 | -0.65% | 472,793 |
| Aug 25, 2026 | 306.50 | 313.50 | 305.60 | 309.00 | 309.00 | 0.82% | 561,209 |
| Aug 24, 2026 | 305.50 | 309.50 | 305.50 | 306.50 | 306.50 | -0.33% | 682,367 |
| Aug 21, 2026 | 306.00 | 308.69 | 304.00 | 307.50 | 307.50 | 0.49% | 402,624 |
| Aug 20, 2026 | 304.34 | 307.00 | 304.50 | 306.00 | 306.00 | 0.16% | 441,612 |
| Aug 19, 2026 | 304.00 | 305.50 | 303.00 | 305.50 | 305.50 | 0.16% | 541,402 |
| Aug 18, 2026 | 309.78 | 310.00 | 305.00 | 305.00 | 305.00 | -0.97% | 577,915 |
| Aug 17, 2026 | 310.00 | 310.50 | 307.50 | 308.00 | 308.00 | -0.96% | 761,869 |
| Aug 14, 2026 | 310.00 | 312.00 | 309.50 | 311.00 | 311.00 | -0.32% | 692,508 |
| Aug 13, 2026 | 310.64 | 314.00 | 311.00 | 312.00 | 312.00 | 0.32% | 918,009 |
| Aug 12, 2026 | 313.00 | 318.00 | 311.00 | 311.00 | 311.00 | -0.48% | 1,046,763 |
| Aug 11, 2026 | 312.50 | 313.50 | 311.00 | 312.50 | 312.50 | -0.32% | 346,837 |
| Aug 10, 2026 | 314.00 | 318.00 | 313.30 | 313.50 | 313.50 | -0.79% | 510,675 |
| Aug 7, 2026 | 315.00 | 317.50 | 314.00 | 316.00 | 316.00 | -0.32% | 714,771 |
| Aug 6, 2026 | 317.50 | 318.50 | 315.17 | 317.00 | 317.00 | -0.47% | 504,120 |
| Aug 5, 2026 | 320.77 | 321.50 | 318.50 | 318.50 | 318.50 | -0.93% | 452,794 |
| Aug 4, 2026 | 320.00 | 322.50 | 320.00 | 321.50 | 321.50 | 0.47% | 1,291,393 |