LON:TRYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.28	10.28	10.13	10.15	-	-0.37%	4,982
Sep 22, 2026	10.19	10.33	10.14	10.19	10.19	1.14%	39,622
Sep 21, 2026	10.12	10.12	9.99	10.07	10.07	1.10%	154
Sep 18, 2026	10.02	10.02	9.96	9.96	9.96	-0.52%	361
Sep 17, 2026	10.21	10.21	10.13	10.01	10.01	0.18%	58
Sep 16, 2026	10.01	10.01	9.98	10.00	10.00	0.88%	-
Sep 15, 2026	10.04	9.93	9.91	9.91	9.91	-1.04%	327
Sep 14, 2026	9.97	9.97	9.97	10.01	10.01	-0.84%	2
Sep 11, 2026	10.15	10.15	10.14	10.10	10.10	0.15%	31
Sep 10, 2026	10.12	10.12	10.00	10.08	10.08	-0.43%	117
Sep 9, 2026	10.18	10.18	10.13	10.13	10.13	-1.06%	26
Sep 8, 2026	10.28	10.29	10.28	10.23	10.23	-0.72%	152
Sep 7, 2026	10.36	10.36	10.28	10.31	10.31	-0.57%	155
Sep 4, 2026	10.36	10.38	10.36	10.37	10.37	0.44%	3
Sep 3, 2026	10.34	10.34	10.29	10.32	10.32	0.23%	15
Sep 2, 2026	10.27	10.27	10.27	10.30	10.30	-0.50%	100
Sep 1, 2026	10.46	10.46	10.31	10.35	10.35	-2.81%	331
Aug 28, 2026	10.69	10.69	10.69	10.65	10.65	-0.40%	-
Aug 27, 2026	10.83	10.83	10.78	10.69	10.69	-1.08%	12
Aug 26, 2026	10.81	10.81	10.81	10.81	10.81	0.19%	90
Aug 25, 2026	10.78	10.78	10.78	10.79	10.79	0.20%	-
Aug 24, 2026	10.73	10.78	10.73	10.77	10.77	0.84%	20
Aug 21, 2026	10.66	10.66	10.65	10.68	10.68	0.40%	3
Aug 20, 2026	10.72	10.72	10.70	10.63	10.63	-1.95%	1
Aug 19, 2026	10.83	10.85	10.82	10.85	10.85	-0.29%	518
Aug 18, 2026	10.87	10.92	10.87	10.88	10.88	-0.94%	6,886
Aug 17, 2026	11.08	11.08	11.08	10.98	10.98	-1.05%	4
Aug 14, 2026	11.15	11.19	11.13	11.10	11.10	0.17%	9
Aug 13, 2026	11.16	11.19	11.16	11.08	11.08	0.06%	1
Aug 12, 2026	11.00	11.00	11.00	11.07	11.07	0.25%	34
Aug 11, 2026	11.00	11.04	10.99	11.04	11.04	0.23%	152
Aug 10, 2026	11.24	11.20	11.00	11.02	11.02	-1.36%	24
Aug 7, 2026	11.15	11.15	11.15	11.17	11.17	0.22%	178
Aug 6, 2026	11.28	11.28	11.24	11.15	11.15	-0.67%	13
Aug 5, 2026	11.20	11.22	11.11	11.22	11.22	2.26%	1,630
Aug 4, 2026	10.97	10.97	10.91	10.97	10.97	0.46%	16
Aug 3, 2026	10.94	11.06	10.92	10.92	10.92	1.36%	5,362
Jul 31, 2026	10.91	10.92	10.77	10.78	10.78	-0.61%	1,160
Jul 30, 2026	10.86	10.90	10.79	10.84	10.84	-0.11%	51
Jul 29, 2026	10.86	11.06	10.86	10.85	10.85	0.08%	1,614
Jul 28, 2026	10.70	10.84	10.70	10.84	10.84	2.04%	2,093
Jul 27, 2026	10.61	10.75	10.60	10.63	10.63	1.42%	26,548
Jul 24, 2026	10.19	10.19	10.19	10.48	10.48	3.87%	2
Jul 23, 2026	10.38	10.20	10.09	10.09	10.09	-2.99%	3,723
Jul 22, 2026	10.39	10.44	10.35	10.40	10.40	-0.61%	590
Jul 21, 2026	10.46	10.46	10.46	10.46	10.46	-0.12%	-
Jul 20, 2026	10.51	10.59	10.46	10.48	10.48	-0.52%	1,442
Jul 17, 2026	10.63	10.63	10.59	10.53	10.53	-1.27%	304
Jul 16, 2026	10.69	10.70	10.69	10.67	10.67	0.05%	3
Jul 15, 2026	10.50	10.66	10.50	10.66	10.66	0.73%	25,126