LON:TS3E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.46	16.51	15.46	16.39	16.39	3.52%	586
Sep 21, 2026	15.50	15.50	15.50	15.83	15.83	6.85%	57
Sep 18, 2026	14.73	14.73	14.73	14.81	14.81	3.29%	54
Sep 17, 2026	13.86	14.19	13.86	14.34	14.34	6.24%	365
Sep 16, 2026	13.46	13.46	13.46	13.50	13.50	3.73%	64
Sep 15, 2026	13.01	13.01	13.01	13.01	13.01	-4.04%	-
Sep 14, 2026	13.60	13.60	13.60	13.56	13.56	-9.51%	1,000
Sep 11, 2026	14.98	14.98	14.98	14.99	14.99	2.04%	57
Sep 10, 2026	14.69	14.69	14.69	14.69	14.69	-1.41%	-
Sep 9, 2026	14.85	15.19	14.85	14.90	14.90	-4.18%	1,705
Sep 8, 2026	15.90	15.90	15.26	15.55	15.55	3.82%	141
Sep 7, 2026	14.90	14.90	14.90	14.97	14.97	5.37%	84
Sep 4, 2026	14.21	14.21	14.21	14.21	14.21	10.13%	-
Sep 3, 2026	12.90	12.90	12.90	12.90	12.90	-2.05%	-
Sep 2, 2026	12.59	12.59	12.59	13.17	13.17	-1.53%	571
Sep 1, 2026	13.61	13.61	13.61	13.38	13.38	-6.22%	500
Aug 28, 2026	14.34	14.37	14.34	14.27	14.27	1.15%	822
Aug 27, 2026	14.09	14.09	14.09	14.10	14.10	4.81%	100
Aug 26, 2026	13.46	13.46	13.46	13.46	13.46	1.28%	-
Aug 25, 2026	13.07	13.46	13.07	13.29	13.29	5.81%	554
Aug 24, 2026	13.38	13.38	12.46	12.56	12.56	-7.65%	214
Aug 21, 2026	13.60	13.60	13.60	13.60	13.60	2.72%	-
Aug 20, 2026	13.24	13.24	13.24	13.24	13.24	1.44%	-
Aug 19, 2026	13.05	13.05	13.05	13.05	13.05	-1.16%	-
Aug 18, 2026	13.90	13.90	13.79	13.20	13.20	-14.10%	2,265
Aug 17, 2026	15.37	15.37	15.37	15.37	15.37	5.46%	-
Aug 14, 2026	14.57	14.57	14.57	14.57	14.57	-5.08%	-
Aug 13, 2026	15.35	15.35	15.35	15.35	15.35	1.74%	-
Aug 12, 2026	15.09	15.09	15.09	15.09	15.09	5.19%	92
Aug 11, 2026	14.35	14.35	14.35	14.35	14.35	-0.50%	-
Aug 10, 2026	14.42	14.42	14.42	14.42	14.42	5.06%	-
Aug 7, 2026	13.72	13.72	13.72	13.72	13.72	-4.66%	-
Aug 6, 2026	14.15	14.15	14.15	14.39	14.39	5.17%	169
Aug 5, 2026	14.07	14.09	14.01	13.69	13.69	-0.16%	601
Aug 4, 2026	13.09	13.09	13.09	13.71	13.71	10.23%	65
Aug 3, 2026	12.98	12.98	12.98	12.44	12.44	-2.13%	67
Jul 31, 2026	13.42	14.25	13.35	12.71	12.71	3.82%	224
Jul 30, 2026	10.71	12.25	10.71	12.24	12.24	15.97%	377
Jul 29, 2026	11.42	11.68	11.42	10.55	10.55	-10.33%	227
Jul 28, 2026	11.86	11.86	11.00	11.77	11.77	-0.51%	698
Jul 27, 2026	13.74	13.76	13.56	11.83	11.83	-10.99%	1,035
Jul 24, 2026	13.29	13.29	13.29	13.29	13.29	-5.39%	-
Jul 23, 2026	14.22	14.22	14.22	14.05	14.05	-7.20%	87
Jul 22, 2026	14.07	15.28	14.07	15.14	15.14	1.27%	313
Jul 21, 2026	14.59	14.59	14.31	14.95	14.95	12.31%	80
Jul 20, 2026	13.37	13.82	13.37	13.31	13.31	5.30%	527
Jul 17, 2026	12.51	12.59	11.49	12.64	12.64	-10.23%	1,191
Jul 16, 2026	14.06	14.06	12.85	14.08	14.08	-5.71%	359
Jul 15, 2026	15.16	15.16	15.16	14.93	14.93	-3.71%	81
Jul 14, 2026	15.51	15.51	15.51	15.51	15.51	-4.26%	-