LON:TSGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.27	37.29	37.16	37.18	-	0.21%	75
Sep 22, 2026	37.07	37.19	37.15	37.10	37.10	0.30%	5,092
Sep 21, 2026	36.79	36.99	36.76	36.99	36.99	1.61%	5,884
Sep 18, 2026	36.40	36.82	36.40	36.40	36.40	-1.09%	492
Sep 17, 2026	36.55	36.73	36.51	36.80	36.80	0.91%	2,437
Sep 16, 2026	36.29	36.49	36.28	36.47	36.47	0.98%	15,027
Sep 15, 2026	36.10	36.25	35.97	36.12	36.12	-0.35%	6,863
Sep 14, 2026	36.29	36.33	36.21	36.24	36.24	-0.71%	5,440
Sep 11, 2026	36.38	36.53	36.31	36.50	36.50	0.70%	66
Sep 10, 2026	36.49	36.59	36.25	36.25	36.25	-0.33%	4,958
Sep 9, 2026	36.66	36.69	36.66	36.37	36.37	-1.20%	1,136
Sep 8, 2026	36.86	36.92	36.78	36.81	36.81	-0.41%	7,058
Sep 7, 2026	37.04	37.19	36.90	36.96	36.96	-0.09%	1,609
Sep 4, 2026	36.92	37.08	36.88	37.00	37.00	0.25%	2,233
Sep 3, 2026	36.74	37.02	36.63	36.90	36.90	0.92%	552
Sep 2, 2026	36.50	36.47	36.27	36.57	36.57	0.17%	3,241
Sep 1, 2026	36.87	37.01	36.58	36.65	36.50	-1.15%	5,564
Aug 28, 2026	37.03	37.14	37.02	37.08	36.93	0.44%	1,011
Aug 27, 2026	36.92	37.04	36.81	36.91	36.77	0.03%	1,571
Aug 26, 2026	36.89	36.99	36.78	36.90	36.75	0.30%	3,286
Aug 25, 2026	36.80	36.87	36.62	36.79	36.64	0.73%	2,545
Aug 24, 2026	36.53	36.69	36.45	36.53	36.38	-0.46%	1,517
Aug 21, 2026	36.51	36.69	36.48	36.69	36.55	0.51%	6,019
Aug 20, 2026	36.65	36.72	36.30	36.51	36.36	-0.35%	3,515
Aug 19, 2026	36.86	36.87	36.59	36.64	36.49	-0.22%	2,553
Aug 18, 2026	36.96	37.04	36.75	36.72	36.57	-1.47%	3,999
Aug 17, 2026	37.33	37.36	37.14	37.26	37.11	0.29%	4,789
Aug 14, 2026	37.39	37.41	37.16	37.16	37.01	-0.43%	25,532
Aug 13, 2026	37.32	37.43	37.25	37.32	37.17	0.48%	1,916
Aug 12, 2026	37.06	37.21	37.01	37.14	36.99	0.51%	2,300
Aug 11, 2026	36.87	37.08	36.87	36.95	36.80	0.16%	5,719
Aug 10, 2026	37.02	37.06	36.88	36.89	36.74	-0.16%	6,591
Aug 7, 2026	36.83	37.12	36.78	36.95	36.80	0.37%	16,045
Aug 6, 2026	36.89	36.99	36.71	36.81	36.67	-0.09%	1,556
Aug 5, 2026	36.95	37.04	36.80	36.85	36.70	0.83%	1,111
Aug 4, 2026	36.38	36.68	36.22	36.54	36.39	1.16%	7,378
Aug 3, 2026	36.20	36.28	35.97	36.12	35.98	0.84%	6,142
Jul 31, 2026	35.90	36.31	35.79	35.82	35.68	-0.04%	16,011
Jul 30, 2026	35.73	35.97	35.49	35.84	35.69	0.09%	3,065
Jul 29, 2026	36.06	36.13	35.73	35.80	35.66	-0.93%	7,387
Jul 28, 2026	35.98	36.10	35.80	36.14	36.00	0.16%	4,344
Jul 27, 2026	36.42	36.48	36.04	36.08	35.94	0.10%	2,501
Jul 24, 2026	35.89	36.09	35.81	36.05	35.90	0.68%	1,103
Jul 23, 2026	36.10	36.26	35.79	35.81	35.66	-0.94%	4,469
Jul 22, 2026	36.01	36.24	35.95	36.15	36.00	-0.25%	1,186
Jul 21, 2026	35.90	36.24	35.81	36.24	36.09	1.24%	2,279
Jul 20, 2026	35.65	35.92	35.56	35.79	35.65	0.17%	2,038
Jul 17, 2026	35.54	35.84	35.45	35.73	35.59	-0.75%	6,519
Jul 16, 2026	35.90	36.00	35.74	36.00	35.86	-0.33%	1,159
Jul 15, 2026	36.47	36.52	36.11	36.12	35.97	-1.06%	907