Leverage Shares 1x Tesla Tracker ETP (LON:TSL1)
London · Delayed Price · Currency is GBP · Price in EUR 8.17
+0.09 (1.08%)
Sep 23, 2026, 8:00 AM GMT
LON:TSL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.24 | 8.24 | 8.06 | 8.08 | - | 0.80% | 6 |
| Sep 21, 2026 | 7.87 | 8.02 | 7.87 | 8.02 | - | 3.18% | 5 |
| Sep 18, 2026 | 7.88 | 7.88 | 7.77 | 7.77 | - | -0.83% | 7 |
| Sep 17, 2026 | 7.73 | 7.83 | 7.73 | 7.83 | - | 1.54% | 7 |
| Sep 16, 2026 | 7.60 | 7.71 | 7.60 | 7.71 | - | 0.63% | 7 |
| Sep 15, 2026 | 7.63 | 7.67 | 7.63 | 7.67 | - | 0.14% | 5 |
| Sep 14, 2026 | 7.66 | 7.66 | 7.64 | 7.66 | - | -1.10% | 7 |
| Sep 11, 2026 | 7.71 | 7.74 | 7.71 | 7.74 | - | 0.14% | 7 |
| Sep 10, 2026 | 7.74 | 7.75 | 7.73 | 7.73 | - | -0.64% | 7 |
| Sep 9, 2026 | 7.75 | 7.78 | 7.75 | 7.78 | - | 0.26% | 5 |
| Sep 8, 2026 | 7.50 | 7.76 | 7.47 | 7.76 | - | 5.98% | 7 |
| Sep 7, 2026 | 7.55 | 7.55 | 7.32 | 7.32 | - | -1.78% | 6 |
| Sep 4, 2026 | 7.82 | 7.82 | 7.45 | 7.45 | - | -7.39% | 7 |
| Sep 3, 2026 | 7.59 | 8.05 | 7.59 | 8.05 | - | 7.41% | 7 |
| Sep 2, 2026 | 7.58 | 7.60 | 7.49 | 7.49 | - | -1.43% | 7 |
| Sep 1, 2026 | 7.77 | 7.77 | 7.60 | 7.60 | - | 2.08% | 12 |
| Aug 28, 2026 | 7.49 | 7.49 | 7.45 | 7.45 | - | 0.30% | 6 |
| Aug 27, 2026 | 7.30 | 7.43 | 7.30 | 7.43 | - | 2.65% | 8 |
| Aug 26, 2026 | 7.38 | 7.38 | 7.23 | 7.23 | - | -2.90% | 6 |
| Aug 25, 2026 | 7.42 | 7.45 | 7.39 | 7.45 | - | -0.86% | 10,008 |
| Aug 24, 2026 | 7.62 | 7.62 | 7.52 | 7.52 | - | -0.40% | 5 |
| Aug 21, 2026 | 7.30 | 7.55 | 7.30 | 7.55 | - | 4.59% | 8 |
| Aug 20, 2026 | 7.39 | 7.39 | 7.21 | 7.21 | - | -1.30% | 6 |
| Aug 19, 2026 | 7.10 | 7.31 | 7.10 | 7.31 | - | 2.14% | 6 |
| Aug 18, 2026 | 7.16 | 7.30 | 7.16 | 7.16 | - | -0.89% | 9 |
| Aug 17, 2026 | 7.31 | 7.31 | 7.22 | 7.22 | - | 0.94% | 6 |
| Aug 14, 2026 | 7.24 | 7.26 | 7.15 | 7.15 | - | 0.92% | 6 |
| Aug 13, 2026 | 6.99 | 7.09 | 6.99 | 7.09 | - | 2.80% | 16 |
| Aug 12, 2026 | 7.08 | 7.08 | 6.90 | 6.90 | - | -2.61% | 12 |
| Aug 11, 2026 | 7.05 | 7.08 | 7.05 | 7.08 | - | 0.96% | 16 |
| Aug 10, 2026 | 7.04 | 7.04 | 7.01 | 7.01 | - | -0.82% | 12 |
| Aug 7, 2026 | 6.84 | 7.07 | 6.84 | 7.07 | - | 3.24% | 16 |
| Aug 6, 2026 | 6.84 | 6.85 | 6.84 | 6.85 | - | 0.04% | 13 |
| Aug 5, 2026 | 6.98 | 6.99 | 6.85 | 6.85 | - | -0.84% | 17 |
| Aug 4, 2026 | 6.93 | 6.93 | 6.90 | 6.90 | - | 0.19% | 13 |
| Aug 3, 2026 | 6.69 | 6.89 | 6.69 | 6.89 | - | 5.71% | 13 |
| Jul 31, 2026 | 6.72 | 6.74 | 6.52 | 6.52 | - | 0.51% | 18 |
| Jul 30, 2026 | 6.41 | 6.49 | 6.41 | 6.49 | - | -0.60% | 13 |
| Jul 29, 2026 | 6.59 | 6.59 | 6.53 | 6.53 | - | -0.99% | 13 |
| Jul 28, 2026 | 6.58 | 6.59 | 6.58 | 6.59 | - | -0.98% | 19 |
| Jul 27, 2026 | 6.81 | 6.81 | 6.66 | 6.66 | - | -0.19% | 26 |
| Jul 24, 2026 | 6.98 | 6.98 | 6.67 | 6.67 | - | -2.86% | 3,905 |
| Jul 23, 2026 | 7.69 | 7.69 | 6.86 | 6.86 | - | -15.57% | 11 |
| Jul 22, 2026 | 8.11 | 8.13 | 8.11 | 8.13 | - | -0.99% | 15 |
| Jul 21, 2026 | 8.04 | 8.21 | 8.04 | 8.21 | - | 2.13% | 22 |
| Jul 20, 2026 | 8.18 | 8.18 | 8.04 | 8.04 | - | -1.48% | 27 |
| Jul 17, 2026 | 8.27 | 8.27 | 8.16 | 8.16 | - | -2.53% | 21 |
| Jul 16, 2026 | 8.45 | 8.55 | 8.37 | 8.37 | - | -1.82% | 26 |
| Jul 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | - | -0.50% | 24 |
| Jul 14, 2026 | 8.53 | 8.57 | 8.53 | 8.57 | - | 0.27% | 21 |