Leverage Shares 2X Tesla ETP (LON:TSL2)
London · Delayed Price · Currency is GBP · Price in USD 115.00
+3.50 (3.14%)
Sep 23, 2026, 8:07 AM GMT
LON:TSL2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | - | 3.14% | 24 |
| Sep 22, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.90% | 8 |
| Sep 21, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 6.76% | - |
| Sep 18, 2026 | 107.50 | 108.00 | 107.50 | 103.50 | 103.50 | -2.59% | 12 |
| Sep 17, 2026 | 103.50 | 109.00 | 103.50 | 106.25 | 106.25 | 2.66% | 96 |
| Sep 16, 2026 | 100.00 | 100.00 | 100.00 | 103.50 | 103.50 | 0.73% | 25 |
| Sep 15, 2026 | 100.00 | 101.00 | 100.00 | 102.75 | 102.75 | -0.24% | 19 |
| Sep 14, 2026 | 100.00 | 100.00 | 100.00 | 103.00 | 103.00 | -2.14% | 4 |
| Sep 11, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -0.71% | - |
| Sep 10, 2026 | 105.00 | 105.00 | 105.00 | 106.00 | 106.00 | -0.70% | 49 |
| Sep 9, 2026 | 108.00 | 109.50 | 108.00 | 106.75 | 106.75 | 1.18% | 12 |
| Sep 8, 2026 | 107.00 | 107.00 | 105.50 | 105.50 | 105.50 | 4.51% | 2 |
| Sep 7, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 1.97% | - |
| Sep 4, 2026 | 104.00 | 104.00 | 98.80 | 99.00 | 99.00 | -13.91% | 20 |
| Sep 3, 2026 | 105.00 | 114.50 | 105.00 | 115.00 | 115.00 | 15.46% | 69 |
| Sep 2, 2026 | 102.00 | 102.00 | 99.60 | 99.60 | 99.60 | -3.54% | 6 |
| Sep 1, 2026 | 106.00 | 106.00 | 105.00 | 103.25 | 103.25 | 3.87% | 113 |
| Aug 28, 2026 | 100.50 | 100.50 | 100.50 | 99.40 | 99.40 | -0.20% | 3 |
| Aug 27, 2026 | 97.20 | 97.20 | 97.20 | 99.60 | 99.60 | 5.06% | 2 |
| Aug 26, 2026 | 96.20 | 96.20 | 96.20 | 94.80 | 94.80 | -5.91% | 30 |
| Aug 25, 2026 | 99.00 | 99.00 | 98.60 | 100.75 | 100.75 | -1.95% | 105 |
| Aug 24, 2026 | 104.50 | 104.50 | 103.00 | 102.75 | 102.75 | -1.20% | 125 |
| Aug 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 9.36% | - |
| Aug 20, 2026 | 99.60 | 99.60 | 96.00 | 95.10 | 95.10 | -2.36% | 5 |
| Aug 19, 2026 | 96.60 | 96.80 | 96.60 | 97.40 | 97.40 | 5.75% | 11 |
| Aug 18, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -1.92% | - |
| Aug 17, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 1.73% | - |
| Aug 14, 2026 | 94.20 | 96.40 | 92.80 | 92.30 | 92.30 | 2.67% | 60 |
| Aug 13, 2026 | 90.00 | 90.00 | 90.00 | 89.90 | 89.90 | 5.39% | 3 |
| Aug 12, 2026 | 88.20 | 90.20 | 88.20 | 85.30 | 85.30 | -5.22% | 27 |
| Aug 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.81% | - |
| Aug 10, 2026 | 87.60 | 87.60 | 87.60 | 88.40 | 88.40 | -1.78% | 306 |
| Aug 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 7.14% | - |
| Aug 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.47% | - |
| Aug 5, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -1.29% | - |
| Aug 4, 2026 | 86.00 | 86.20 | 86.00 | 85.50 | 85.50 | 0.35% | 212 |
| Aug 3, 2026 | 85.00 | 85.00 | 85.00 | 85.20 | 85.20 | 11.66% | 2 |
| Jul 31, 2026 | 80.00 | 80.00 | 79.00 | 76.30 | 76.30 | 0.53% | 39 |
| Jul 30, 2026 | 77.00 | 77.40 | 76.20 | 75.90 | 75.90 | 1.34% | 566 |
| Jul 29, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -2.22% | - |
| Jul 28, 2026 | 76.00 | 76.60 | 74.60 | 76.60 | 76.60 | -1.67% | 29 |
| Jul 27, 2026 | 83.00 | 83.00 | 76.40 | 77.90 | 77.90 | -1.02% | 1,022 |
| Jul 24, 2026 | 85.80 | 86.00 | 85.60 | 78.70 | 78.70 | -5.52% | 77 |
| Jul 23, 2026 | 110.00 | 110.00 | 84.00 | 83.30 | 83.30 | -30.73% | 247 |
| Jul 22, 2026 | 120.50 | 120.50 | 120.50 | 120.25 | 120.25 | -2.24% | 2 |
| Jul 21, 2026 | 124.00 | 124.00 | 124.00 | 123.00 | 123.00 | 4.02% | 2 |
| Jul 20, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -3.86% | - |
| Jul 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -6.29% | - |
| Jul 16, 2026 | 129.00 | 131.00 | 129.00 | 131.25 | 131.25 | -1.87% | 6 |
| Jul 15, 2026 | 136.00 | 136.00 | 136.00 | 133.75 | 133.75 | -0.93% | 1 |